Duong Hieu Trading and Mining JSC

DHM
🏛️ 越南 →
6,450.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:17 6,710.00 6,710.00 6,700.00 6,700.00 2.5K
09:31 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
09:32 6,700.00 6,720.00 6,700.00 6,720.00 0.8K
09:44 6,700.00 6,700.00 6,700.00 6,700.00 237.5K
09:55 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
09:59 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:01 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:02 6,720.00 6,720.00 6,720.00 6,720.00 255.5K
10:17 6,720.00 6,720.00 6,720.00 6,720.00 253.2K
10:24 6,720.00 6,720.00 6,720.00 6,720.00 250.1K
10:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:32 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:43 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:44 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:45 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:46 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:47 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:48 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:50 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:51 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:02 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:11 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:13 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:53 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:55 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:09 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:11 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:14 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
15:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据