Duong Hieu Trading and Mining JSC

DHM
🏛️ 越南 →
6,450.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
09:16 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
10:20 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
11:13 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:05 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
13:08 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
13:11 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
13:13 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:15 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:20 6,730.00 6,730.00 6,730.00 6,730.00 1.1K
13:21 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:34 6,710.00 6,710.00 6,700.00 6,700.00 0.9K
13:54 6,710.00 6,710.00 6,710.00 6,710.00 1.1K
13:55 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:59 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
14:29 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:32 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:43 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:45 6,750.00 6,750.00 6,750.00 6,750.00 10.1K
15:00 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据