6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 09:27 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 2.4K |
| 09:29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 13:00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 3.0K |
| 13:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 13:06 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 13:08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 13:09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.8K |
| 13:19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:32 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:37 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:41 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 14:04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 14:11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 14:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:44 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |