6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.1K |
| 09:17 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.5K |
| 09:18 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.7K |
| 09:43 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 09:59 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.2K |
| 10:22 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 0.9K |
| 10:24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 10:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 11:29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.5K |
| 13:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 13:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.0K |
| 14:22 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 14:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:44 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:45 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2.0K |
| 15:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |