6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:12 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:13 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.6K |
| 09:48 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.6K |
| 09:49 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 13:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.0K |
| 13:06 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 3.0K |
| 13:07 | 7,490.00 | 7,490.00 | 7,450.00 | 7,490.00 | 1.5K |
| 14:04 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 14:05 | 7,450.00 | 7,490.00 | 7,450.00 | 7,490.00 | 3.2K |
| 14:11 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 14:31 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:44 | 7,300.00 | 7,490.00 | 7,300.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.7K |
| 15:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |