6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 09:16 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 10:33 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
| 13:16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 13:18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.9K |
| 13:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.4K |
| 13:35 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.2K |
| 13:47 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 3.0K |
| 13:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 13:53 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 3.7K |
| 13:55 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 14:02 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 14:11 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 15:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |