6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.7K |
| 09:29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 10:06 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.4K |
| 13:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2.0K |
| 13:18 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:57 | 7,900.00 | 7,900.00 | 7,880.00 | 7,880.00 | 1.2K |
| 14:17 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.5K |
| 14:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 2.4K |
| 14:26 | 7,870.00 | 7,880.00 | 7,870.00 | 7,880.00 | 3.5K |
| 14:27 | 7,880.00 | 8,000.00 | 7,880.00 | 8,000.00 | 2.9K |
| 14:44 | 7,880.00 | 8,000.00 | 7,880.00 | 8,000.00 | 0.0K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |