6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.8K |
| 09:20 | 8,250.00 | 8,250.00 | 8,180.00 | 8,250.00 | 2.6K |
| 11:11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.7K |
| 11:12 | 8,200.00 | 8,240.00 | 8,200.00 | 8,240.00 | 1.0K |
| 13:07 | 8,200.00 | 8,240.00 | 8,200.00 | 8,240.00 | 1.1K |
| 13:31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 13:33 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:31 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:34 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:43 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:44 | 8,000.00 | 8,220.00 | 7,800.00 | 8,220.00 | 0.0K |
| 14:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 1.0K |
| 15:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |