6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 8,050.00 | 8,200.00 | 8,050.00 | 8,200.00 | 2.0K |
| 13:02 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.5K |
| 13:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.6K |
| 13:16 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.0K |
| 13:42 | 8,010.00 | 8,010.00 | 7,990.00 | 7,990.00 | 0.7K |
| 13:43 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.4K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 14:21 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |
| 14:44 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.3K |