6,650.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.3K |
| 09:51 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 2.1K |
| 09:52 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 10:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.3K |
| 10:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.2K |
| 13:42 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.9K |
| 13:46 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 14:15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.2K |
| 15:00 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |