6,650.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:43 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:57 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:03 | 8,500.00 | 8,500.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:04 | 7,810.00 | 8,490.00 | 7,810.00 | 8,490.00 | 0.0K |
| 13:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:16 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:48 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0K |
| 13:59 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:31 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:44 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |