| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.78 |
11.73 |
11.75 |
788.0K |
| 09:35 |
11.75 |
11.79 |
11.75 |
11.78 |
650.7K |
| 09:40 |
11.78 |
11.83 |
11.77 |
11.81 |
914.7K |
| 09:45 |
11.81 |
11.89 |
11.80 |
11.89 |
1,113.9K |
| 09:50 |
11.89 |
11.90 |
11.84 |
11.85 |
772.0K |
| 09:55 |
11.85 |
11.86 |
11.79 |
11.80 |
739.6K |
| 10:00 |
11.79 |
11.81 |
11.77 |
11.79 |
371.3K |
| 10:05 |
11.80 |
11.80 |
11.77 |
11.77 |
228.8K |
| 10:10 |
11.78 |
11.78 |
11.75 |
11.75 |
316.1K |
| 10:15 |
11.75 |
11.76 |
11.72 |
11.72 |
351.2K |
| 10:20 |
11.72 |
11.75 |
11.72 |
11.75 |
300.8K |
| 10:25 |
11.74 |
11.76 |
11.74 |
11.74 |
207.7K |
| 10:30 |
11.74 |
11.77 |
11.74 |
11.75 |
225.1K |
| 10:35 |
11.75 |
11.76 |
11.73 |
11.74 |
251.3K |
| 10:40 |
11.74 |
11.75 |
11.73 |
11.74 |
313.1K |
| 10:45 |
11.74 |
11.79 |
11.74 |
11.78 |
303.5K |
| 10:50 |
11.78 |
11.81 |
11.77 |
11.78 |
203.9K |
| 10:55 |
11.79 |
11.81 |
11.78 |
11.80 |
160.4K |
| 11:00 |
11.79 |
11.80 |
11.78 |
11.78 |
33.7K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.77 |
151.8K |
| 11:10 |
11.77 |
11.78 |
11.77 |
11.77 |
102.8K |
| 11:15 |
11.77 |
11.78 |
11.76 |
11.78 |
79.2K |
| 11:20 |
11.77 |
11.80 |
11.77 |
11.79 |
187.3K |
| 11:25 |
11.79 |
11.81 |
11.79 |
11.80 |
143.7K |
| 13:00 |
11.81 |
11.82 |
11.80 |
11.80 |
222.8K |
| 13:05 |
11.80 |
11.82 |
11.79 |
11.82 |
218.1K |
| 13:10 |
11.82 |
11.83 |
11.81 |
11.82 |
143.1K |
| 13:15 |
11.83 |
11.83 |
11.81 |
11.81 |
149.1K |
| 13:20 |
11.81 |
11.82 |
11.81 |
11.81 |
224.9K |
| 13:25 |
11.81 |
11.81 |
11.79 |
11.79 |
249.4K |
| 13:30 |
11.80 |
11.80 |
11.79 |
11.80 |
66.7K |
| 13:35 |
11.80 |
11.81 |
11.80 |
11.81 |
284.8K |
| 13:40 |
11.80 |
11.81 |
11.79 |
11.80 |
147.5K |
| 13:45 |
11.80 |
11.81 |
11.79 |
11.80 |
83.3K |
| 13:50 |
11.80 |
11.81 |
11.80 |
11.80 |
95.4K |
| 13:55 |
11.80 |
11.80 |
11.78 |
11.78 |
154.2K |
| 14:00 |
11.79 |
11.79 |
11.78 |
11.79 |
166.6K |
| 14:05 |
11.79 |
11.80 |
11.78 |
11.79 |
195.4K |
| 14:10 |
11.79 |
11.80 |
11.76 |
11.76 |
271.8K |
| 14:15 |
11.76 |
11.77 |
11.75 |
11.75 |
225.5K |
| 14:20 |
11.75 |
11.75 |
11.73 |
11.74 |
390.7K |
| 14:25 |
11.75 |
11.75 |
11.74 |
11.74 |
125.3K |
| 14:30 |
11.75 |
11.75 |
11.73 |
11.73 |
208.2K |
| 14:35 |
11.74 |
11.74 |
11.72 |
11.72 |
345.1K |
| 14:40 |
11.72 |
11.73 |
11.71 |
11.73 |
379.8K |
| 14:45 |
11.73 |
11.73 |
11.71 |
11.71 |
320.2K |
| 14:50 |
11.71 |
11.73 |
11.71 |
11.73 |
413.6K |
| 14:55 |
11.73 |
11.73 |
11.72 |
11.73 |
128.6K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|