2,870.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,220.00 | 2,280.00 | 2,180.00 | 2,180.00 | 0.7M |
| 2022-12-29 | 2,300.00 | 2,300.00 | 2,200.00 | 2,220.00 | 1.4M |
| 2022-12-28 | 2,210.00 | 2,210.00 | 2,070.00 | 2,150.00 | 1.0M |
| 2022-12-27 | 1,950.00 | 2,170.00 | 1,950.00 | 2,160.00 | 1.5M |
| 2022-12-26 | 2,180.00 | 2,200.00 | 2,050.00 | 2,050.00 | 1.6M |
| 2022-12-23 | 2,230.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.6M |
| 2022-12-22 | 2,200.00 | 2,300.00 | 2,170.00 | 2,250.00 | 0.9M |
| 2022-12-21 | 2,400.00 | 2,410.00 | 2,190.00 | 2,200.00 | 1.9M |
| 2022-12-20 | 2,490.00 | 2,500.00 | 2,330.00 | 2,350.00 | 1.8M |
| 2022-12-19 | 2,510.00 | 2,570.00 | 2,470.00 | 2,500.00 | 1.4M |
| 2022-12-16 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 1.2M |
| 2022-12-15 | 2,690.00 | 2,690.00 | 2,500.00 | 2,560.00 | 2.4M |
| 2022-12-14 | 2,490.00 | 2,520.00 | 2,450.00 | 2,520.00 | 2.6M |
| 2022-12-13 | 2,380.00 | 2,380.00 | 2,200.00 | 2,360.00 | 1.9M |
| 2022-12-12 | 2,550.00 | 2,580.00 | 2,330.00 | 2,350.00 | 1.6M |
| 2022-12-09 | 2,600.00 | 2,680.00 | 2,480.00 | 2,500.00 | 1.8M |
| 2022-12-08 | 2,500.00 | 2,670.00 | 2,480.00 | 2,580.00 | 3.4M |
| 2022-12-07 | 2,500.00 | 2,640.00 | 2,500.00 | 2,500.00 | 3.6M |
| 2022-12-06 | 2,920.00 | 2,930.00 | 2,680.00 | 2,680.00 | 4.7M |
| 2022-12-05 | 2,820.00 | 2,880.00 | 2,780.00 | 2,880.00 | 3.2M |
| 2022-12-02 | 2,500.00 | 2,700.00 | 2,470.00 | 2,700.00 | 3.6M |
| 2022-12-01 | 2,380.00 | 2,530.00 | 2,380.00 | 2,530.00 | 4.7M |
| 2022-11-30 | 2,310.00 | 2,420.00 | 2,250.00 | 2,370.00 | 3.2M |
| 2022-11-29 | 2,280.00 | 2,280.00 | 2,140.00 | 2,280.00 | 2.9M |
| 2022-11-28 | 2,100.00 | 2,140.00 | 2,020.00 | 2,140.00 | 2.4M |
| 2022-11-25 | 2,000.00 | 2,000.00 | 1,940.00 | 2,000.00 | 1.3M |
| 2022-11-24 | 1,870.00 | 1,950.00 | 1,780.00 | 1,880.00 | 0.9M |
| 2022-11-23 | 2,100.00 | 2,120.00 | 1,870.00 | 1,870.00 | 1.7M |
| 2022-11-22 | 2,010.00 | 2,010.00 | 1,930.00 | 2,010.00 | 2.8M |
| 2022-11-21 | 1,840.00 | 1,880.00 | 1,800.00 | 1,880.00 | 1.5M |
| 2022-11-18 | 1,700.00 | 1,760.00 | 1,600.00 | 1,760.00 | 2.0M |
| 2022-11-17 | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1.6M |
| 2022-11-16 | 1,350.00 | 1,550.00 | 1,350.00 | 1,550.00 | 2.1M |
| 2022-11-15 | 1,540.00 | 1,540.00 | 1,450.00 | 1,450.00 | 0.6M |
| 2022-11-14 | 1,550.00 | 1,660.00 | 1,550.00 | 1,550.00 | 1.2M |
| 2022-11-11 | 1,800.00 | 1,800.00 | 1,660.00 | 1,660.00 | 0.8M |
| 2022-11-10 | 1,840.00 | 1,870.00 | 1,750.00 | 1,750.00 | 1.3M |
| 2022-11-09 | 1,870.00 | 1,930.00 | 1,850.00 | 1,880.00 | 0.5M |
| 2022-11-08 | 1,830.00 | 1,880.00 | 1,770.00 | 1,820.00 | 0.4M |
| 2022-11-07 | 1,970.00 | 2,000.00 | 1,850.00 | 1,850.00 | 1.1M |
| 2022-11-04 | 2,030.00 | 2,060.00 | 1,970.00 | 1,970.00 | 1.0M |
| 2022-11-03 | 2,050.00 | 2,070.00 | 2,030.00 | 2,060.00 | 0.4M |
| 2022-11-02 | 2,100.00 | 2,100.00 | 2,040.00 | 2,050.00 | 0.9M |
| 2022-11-01 | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 0.6M |
| 2022-10-31 | 2,050.00 | 2,120.00 | 2,000.00 | 2,040.00 | 0.8M |
| 2022-10-28 | 2,180.00 | 2,180.00 | 2,100.00 | 2,100.00 | 0.6M |
| 2022-10-27 | 2,040.00 | 2,130.00 | 2,000.00 | 2,110.00 | 1.0M |
| 2022-10-26 | 2,000.00 | 2,200.00 | 1,990.00 | 2,010.00 | 0.8M |
| 2022-10-25 | 2,090.00 | 2,100.00 | 1,950.00 | 2,060.00 | 1.5M |
| 2022-10-24 | 2,210.00 | 2,270.00 | 2,090.00 | 2,090.00 | 2.0M |
| 2022-10-21 | 2,390.00 | 2,400.00 | 2,240.00 | 2,240.00 | 1.2M |
| 2022-10-20 | 2,420.00 | 2,430.00 | 2,380.00 | 2,400.00 | 0.8M |
| 2022-10-19 | 2,380.00 | 2,490.00 | 2,380.00 | 2,430.00 | 0.8M |
| 2022-10-18 | 2,440.00 | 2,520.00 | 2,440.00 | 2,470.00 | 1.0M |
| 2022-10-17 | 2,460.00 | 2,480.00 | 2,380.00 | 2,410.00 | 0.8M |
| 2022-10-14 | 2,430.00 | 2,520.00 | 2,430.00 | 2,460.00 | 1.0M |
| 2022-10-13 | 2,420.00 | 2,440.00 | 2,390.00 | 2,420.00 | 0.6M |
| 2022-10-12 | 2,280.00 | 2,500.00 | 2,280.00 | 2,420.00 | 1.1M |
| 2022-10-11 | 2,530.00 | 2,540.00 | 2,360.00 | 2,360.00 | 0.8M |
| 2022-10-10 | 2,400.00 | 2,590.00 | 2,400.00 | 2,530.00 | 0.9M |
| 2022-10-07 | 2,600.00 | 2,700.00 | 2,530.00 | 2,530.00 | 1.7M |
| 2022-10-06 | 2,850.00 | 2,900.00 | 2,660.00 | 2,720.00 | 0.8M |
| 2022-10-05 | 2,790.00 | 2,860.00 | 2,750.00 | 2,860.00 | 1.6M |
| 2022-10-04 | 2,790.00 | 2,890.00 | 2,700.00 | 2,700.00 | 1.3M |
| 2022-10-03 | 2,990.00 | 3,000.00 | 2,790.00 | 2,790.00 | 1.4M |
| 2022-09-30 | 2,960.00 | 3,010.00 | 2,880.00 | 2,990.00 | 1.7M |
| 2022-09-29 | 3,110.00 | 3,170.00 | 3,030.00 | 3,060.00 | 1.1M |
| 2022-09-28 | 3,150.00 | 3,150.00 | 3,010.00 | 3,080.00 | 1.2M |
| 2022-09-27 | 3,200.00 | 3,300.00 | 3,150.00 | 3,180.00 | 1.5M |
| 2022-09-26 | 3,270.00 | 3,430.00 | 3,270.00 | 3,280.00 | 1.9M |
| 2022-09-23 | 3,410.00 | 3,540.00 | 3,410.00 | 3,510.00 | 1.1M |
| 2022-09-22 | 3,400.00 | 3,490.00 | 3,350.00 | 3,460.00 | 1.2M |
| 2022-09-21 | 3,350.00 | 3,440.00 | 3,350.00 | 3,400.00 | 0.7M |
| 2022-09-20 | 3,300.00 | 3,420.00 | 3,300.00 | 3,410.00 | 1.4M |
| 2022-09-19 | 3,580.00 | 3,580.00 | 3,320.00 | 3,320.00 | 2.4M |
| 2022-09-16 | 3,690.00 | 3,700.00 | 3,550.00 | 3,560.00 | 1.7M |
| 2022-09-15 | 3,740.00 | 3,740.00 | 3,670.00 | 3,670.00 | 0.7M |
| 2022-09-14 | 3,600.00 | 3,670.00 | 3,560.00 | 3,670.00 | 1.3M |
| 2022-09-13 | 3,660.00 | 3,740.00 | 3,620.00 | 3,670.00 | 0.7M |
| 2022-09-12 | 3,570.00 | 3,700.00 | 3,570.00 | 3,690.00 | 1.0M |
| 2022-09-09 | 3,680.00 | 3,700.00 | 3,540.00 | 3,600.00 | 1.6M |
| 2022-09-08 | 3,850.00 | 3,850.00 | 3,620.00 | 3,650.00 | 1.5M |
| 2022-09-07 | 3,900.00 | 3,920.00 | 3,740.00 | 3,740.00 | 2.6M |
| 2022-09-06 | 3,990.00 | 4,010.00 | 3,920.00 | 3,940.00 | 1.5M |
| 2022-09-05 | 4,000.00 | 4,020.00 | 3,950.00 | 4,000.00 | 1.3M |
| 2022-08-31 | 4,040.00 | 4,050.00 | 3,970.00 | 4,000.00 | 1.6M |
| 2022-08-30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,050.00 | 1.1M |
| 2022-08-29 | 4,030.00 | 4,090.00 | 3,900.00 | 4,000.00 | 2.7M |
| 2022-08-26 | 4,200.00 | 4,210.00 | 4,100.00 | 4,120.00 | 2.0M |
| 2022-08-25 | 4,240.00 | 4,290.00 | 4,220.00 | 4,220.00 | 2.1M |
| 2022-08-24 | 4,200.00 | 4,320.00 | 4,200.00 | 4,230.00 | 1.3M |
| 2022-08-23 | 4,020.00 | 4,200.00 | 4,020.00 | 4,200.00 | 1.8M |
| 2022-08-22 | 4,190.00 | 4,190.00 | 4,020.00 | 4,050.00 | 2.4M |
| 2022-08-19 | 4,130.00 | 4,250.00 | 4,130.00 | 4,190.00 | 2.0M |
| 2022-08-18 | 4,290.00 | 4,360.00 | 4,100.00 | 4,160.00 | 3.6M |
| 2022-08-17 | 4,350.00 | 4,480.00 | 4,330.00 | 4,330.00 | 2.7M |
| 2022-08-16 | 4,400.00 | 4,430.00 | 4,370.00 | 4,400.00 | 2.4M |
| 2022-08-15 | 4,420.00 | 4,490.00 | 4,400.00 | 4,400.00 | 2.4M |
| 2022-08-12 | 4,400.00 | 4,450.00 | 4,370.00 | 4,410.00 | 2.3M |
| 2022-08-11 | 4,660.00 | 4,660.00 | 4,400.00 | 4,430.00 | 5.4M |
| 2022-08-10 | 4,590.00 | 4,700.00 | 4,500.00 | 4,610.00 | 4.1M |
| 2022-08-09 | 4,510.00 | 4,680.00 | 4,510.00 | 4,610.00 | 3.4M |
| 2022-08-08 | 4,450.00 | 4,660.00 | 4,430.00 | 4,600.00 | 5.0M |
| 2022-08-05 | 4,400.00 | 4,490.00 | 4,320.00 | 4,450.00 | 3.2M |
| 2022-08-04 | 4,410.00 | 4,460.00 | 4,360.00 | 4,400.00 | 3.0M |
| 2022-08-03 | 4,350.00 | 4,460.00 | 4,310.00 | 4,360.00 | 3.4M |
| 2022-08-02 | 4,210.00 | 4,450.00 | 4,180.00 | 4,450.00 | 5.6M |
| 2022-08-01 | 4,260.00 | 4,340.00 | 4,230.00 | 4,280.00 | 2.0M |
| 2022-07-29 | 4,220.00 | 4,350.00 | 4,200.00 | 4,260.00 | 2.9M |
| 2022-07-28 | 4,260.00 | 4,350.00 | 4,190.00 | 4,210.00 | 2.5M |
| 2022-07-27 | 4,160.00 | 4,260.00 | 4,110.00 | 4,190.00 | 1.1M |
| 2022-07-26 | 4,160.00 | 4,240.00 | 4,130.00 | 4,170.00 | 1.7M |
| 2022-07-25 | 4,340.00 | 4,340.00 | 4,130.00 | 4,130.00 | 2.0M |
| 2022-07-22 | 4,320.00 | 4,500.00 | 4,200.00 | 4,350.00 | 2.6M |
| 2022-07-21 | 4,370.00 | 4,470.00 | 4,300.00 | 4,340.00 | 1.6M |
| 2022-07-20 | 4,500.00 | 4,590.00 | 4,380.00 | 4,380.00 | 3.5M |
| 2022-07-19 | 4,050.00 | 4,360.00 | 4,040.00 | 4,360.00 | 6.7M |
| 2022-07-18 | 4,150.00 | 4,150.00 | 4,060.00 | 4,080.00 | 1.6M |
| 2022-07-15 | 4,010.00 | 4,140.00 | 4,010.00 | 4,060.00 | 2.1M |
| 2022-07-14 | 3,980.00 | 4,050.00 | 3,970.00 | 4,010.00 | 1.4M |
| 2022-07-13 | 4,080.00 | 4,190.00 | 4,000.00 | 4,030.00 | 3.0M |
| 2022-07-12 | 3,790.00 | 4,030.00 | 3,770.00 | 4,030.00 | 3.4M |
| 2022-07-11 | 3,710.00 | 3,900.00 | 3,710.00 | 3,770.00 | 1.5M |
| 2022-07-08 | 3,700.00 | 3,830.00 | 3,700.00 | 3,800.00 | 1.7M |
| 2022-07-07 | 3,650.00 | 3,650.00 | 3,520.00 | 3,640.00 | 1.7M |
| 2022-07-06 | 3,730.00 | 3,800.00 | 3,650.00 | 3,650.00 | 1.4M |
| 2022-07-05 | 3,950.00 | 4,000.00 | 3,780.00 | 3,780.00 | 1.2M |
| 2022-07-04 | 3,800.00 | 3,980.00 | 3,790.00 | 3,960.00 | 1.6M |
| 2022-07-01 | 3,660.00 | 3,840.00 | 3,490.00 | 3,750.00 | 2.1M |
| 2022-06-30 | 4,030.00 | 4,080.00 | 3,750.00 | 3,750.00 | 2.1M |
| 2022-06-29 | 4,090.00 | 4,240.00 | 3,950.00 | 4,030.00 | 2.0M |
| 2022-06-28 | 3,820.00 | 4,080.00 | 3,800.00 | 4,080.00 | 1.9M |
| 2022-06-27 | 3,730.00 | 3,870.00 | 3,590.00 | 3,820.00 | 1.7M |
| 2022-06-24 | 3,760.00 | 3,760.00 | 3,600.00 | 3,650.00 | 1.4M |
| 2022-06-23 | 3,660.00 | 3,690.00 | 3,550.00 | 3,670.00 | 1.8M |
| 2022-06-22 | 3,450.00 | 3,550.00 | 3,380.00 | 3,550.00 | 2.2M |
| 2022-06-21 | 3,560.00 | 3,560.00 | 3,230.00 | 3,320.00 | 1.8M |
| 2022-06-20 | 3,470.00 | 3,720.00 | 3,460.00 | 3,460.00 | 2.5M |
| 2022-06-17 | 3,720.00 | 3,870.00 | 3,710.00 | 3,710.00 | 4.4M |
| 2022-06-16 | 4,170.00 | 4,170.00 | 3,970.00 | 3,980.00 | 1.9M |
| 2022-06-15 | 4,350.00 | 4,500.00 | 4,050.00 | 4,050.00 | 2.9M |
| 2022-06-14 | 4,500.00 | 4,550.00 | 4,300.00 | 4,350.00 | 2.1M |
| 2022-06-13 | 4,740.00 | 4,740.00 | 4,520.00 | 4,520.00 | 3.6M |
| 2022-06-10 | 5,020.00 | 5,080.00 | 4,820.00 | 4,860.00 | 2.3M |
| 2022-06-09 | 5,190.00 | 5,230.00 | 5,070.00 | 5,080.00 | 1.4M |
| 2022-06-08 | 4,900.00 | 5,120.00 | 4,840.00 | 5,110.00 | 2.4M |
| 2022-06-07 | 5,000.00 | 5,120.00 | 4,790.00 | 4,790.00 | 4.4M |
| 2022-06-06 | 5,190.00 | 5,280.00 | 5,150.00 | 5,150.00 | 2.4M |
| 2022-06-03 | 5,160.00 | 5,330.00 | 5,140.00 | 5,180.00 | 2.3M |
| 2022-06-02 | 5,310.00 | 5,440.00 | 5,150.00 | 5,160.00 | 3.7M |
| 2022-06-01 | 5,410.00 | 5,510.00 | 5,280.00 | 5,310.00 | 4.1M |
| 2022-05-31 | 5,600.00 | 5,700.00 | 5,450.00 | 5,500.00 | 4.1M |
| 2022-05-30 | 5,790.00 | 5,870.00 | 5,540.00 | 5,680.00 | 5.0M |
| 2022-05-27 | 5,500.00 | 5,800.00 | 5,500.00 | 5,790.00 | 2.8M |
| 2022-05-26 | 5,350.00 | 5,560.00 | 5,280.00 | 5,510.00 | 4.4M |
| 2022-05-25 | 5,100.00 | 5,300.00 | 5,090.00 | 5,300.00 | 3.5M |
| 2022-05-24 | 5,080.00 | 5,170.00 | 5,050.00 | 5,100.00 | 2.4M |
| 2022-05-23 | 5,100.00 | 5,250.00 | 5,060.00 | 5,090.00 | 3.2M |
| 2022-05-20 | 5,000.00 | 5,180.00 | 4,990.00 | 5,060.00 | 2.6M |
| 2022-05-19 | 4,750.00 | 5,090.00 | 4,750.00 | 5,000.00 | 2.5M |
| 2022-05-18 | 4,990.00 | 5,080.00 | 4,820.00 | 4,990.00 | 2.6M |
| 2022-05-17 | 4,500.00 | 4,800.00 | 4,400.00 | 4,800.00 | 1.9M |
| 2022-05-16 | 4,590.00 | 4,690.00 | 4,300.00 | 4,490.00 | 1.9M |
| 2022-05-13 | 4,760.00 | 4,760.00 | 4,380.00 | 4,390.00 | 4.0M |
| 2022-05-12 | 5,030.00 | 5,080.00 | 4,700.00 | 4,700.00 | 1.8M |
| 2022-05-11 | 5,000.00 | 5,190.00 | 4,900.00 | 5,040.00 | 1.9M |
| 2022-05-10 | 4,250.00 | 4,860.00 | 4,250.00 | 4,860.00 | 2.7M |
| 2022-05-09 | 4,890.00 | 4,900.00 | 4,550.00 | 4,550.00 | 4.1M |
| 2022-05-06 | 4,960.00 | 5,200.00 | 4,890.00 | 4,890.00 | 2.4M |
| 2022-05-05 | 5,420.00 | 5,500.00 | 5,110.00 | 5,250.00 | 2.5M |
| 2022-05-04 | 5,390.00 | 5,680.00 | 5,280.00 | 5,360.00 | 2.6M |
| 2022-04-29 | 5,090.00 | 5,450.00 | 5,020.00 | 5,450.00 | 5.0M |
| 2022-04-28 | 5,150.00 | 5,250.00 | 5,030.00 | 5,100.00 | 3.3M |
| 2022-04-27 | 4,700.00 | 5,020.00 | 4,650.00 | 5,020.00 | 4.3M |
| 2022-04-26 | 4,160.00 | 4,700.00 | 4,160.00 | 4,700.00 | 2.9M |
| 2022-04-25 | 4,690.00 | 4,740.00 | 4,240.00 | 4,400.00 | 3.7M |
| 2022-04-22 | 4,480.00 | 5,000.00 | 4,480.00 | 4,550.00 | 7.8M |
| 2022-04-21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9M |
| 2022-04-20 | 5,170.00 | 5,300.00 | 5,170.00 | 5,170.00 | 1.6M |
| 2022-04-19 | 5,620.00 | 5,960.00 | 5,550.00 | 5,550.00 | 4.6M |
| 2022-04-18 | 6,300.00 | 6,300.00 | 5,960.00 | 5,960.00 | 4.9M |
| 2022-04-15 | 6,600.00 | 6,680.00 | 6,390.00 | 6,400.00 | 2.6M |
| 2022-04-14 | 6,800.00 | 6,800.00 | 6,640.00 | 6,680.00 | 1.8M |
| 2022-04-13 | 6,500.00 | 6,730.00 | 6,180.00 | 6,660.00 | 4.3M |
| 2022-04-12 | 7,020.00 | 7,200.00 | 6,530.00 | 6,530.00 | 5.2M |
| 2022-04-08 | 7,190.00 | 7,290.00 | 7,010.00 | 7,020.00 | 3.4M |
| 2022-04-07 | 7,200.00 | 7,400.00 | 7,120.00 | 7,200.00 | 2.7M |
| 2022-04-06 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 4.6M |
| 2022-04-05 | 7,550.00 | 7,650.00 | 7,440.00 | 7,540.00 | 2.8M |
| 2022-04-04 | 7,590.00 | 7,600.00 | 7,410.00 | 7,550.00 | 3.3M |
| 2022-04-01 | 7,100.00 | 7,500.00 | 7,070.00 | 7,310.00 | 5.6M |
| 2022-03-31 | 7,590.00 | 7,790.00 | 7,070.00 | 7,240.00 | 6.9M |
| 2022-03-30 | 7,900.00 | 8,080.00 | 7,580.00 | 7,590.00 | 12.4M |
| 2022-03-29 | 7,820.00 | 8,150.00 | 7,770.00 | 8,140.00 | 6.8M |
| 2022-03-28 | 7,900.00 | 8,050.00 | 7,680.00 | 7,720.00 | 18.0M |
| 2022-03-25 | 8,340.00 | 8,400.00 | 8,200.00 | 8,250.00 | 6.4M |
| 2022-03-24 | 8,100.00 | 8,490.00 | 8,070.00 | 8,340.00 | 8.8M |
| 2022-03-23 | 7,860.00 | 8,390.00 | 7,860.00 | 8,100.00 | 9.6M |
| 2022-03-22 | 8,180.00 | 8,180.00 | 7,900.00 | 7,900.00 | 12.1M |
| 2022-03-21 | 8,000.00 | 8,200.00 | 7,920.00 | 8,180.00 | 7.3M |
| 2022-03-18 | 7,820.00 | 8,100.00 | 7,760.00 | 7,930.00 | 11.9M |
| 2022-03-17 | 7,400.00 | 7,800.00 | 7,400.00 | 7,720.00 | 12.1M |
| 2022-03-16 | 7,280.00 | 7,480.00 | 7,280.00 | 7,350.00 | 2.9M |
| 2022-03-15 | 7,200.00 | 7,360.00 | 7,080.00 | 7,240.00 | 3.4M |
| 2022-03-14 | 7,500.00 | 7,500.00 | 7,110.00 | 7,200.00 | 5.6M |
| 2022-03-11 | 7,460.00 | 7,690.00 | 7,370.00 | 7,500.00 | 7.3M |
| 2022-03-10 | 7,540.00 | 7,640.00 | 7,470.00 | 7,470.00 | 4.3M |
| 2022-03-09 | 7,550.00 | 7,600.00 | 7,290.00 | 7,410.00 | 5.2M |
| 2022-03-08 | 7,770.00 | 7,950.00 | 7,500.00 | 7,530.00 | 8.3M |
| 2022-03-07 | 7,500.00 | 7,900.00 | 7,380.00 | 7,770.00 | 10.8M |
| 2022-03-04 | 7,520.00 | 7,700.00 | 7,500.00 | 7,500.00 | 5.8M |
| 2022-03-03 | 7,370.00 | 7,700.00 | 7,320.00 | 7,500.00 | 6.8M |
| 2022-03-02 | 7,320.00 | 7,460.00 | 7,250.00 | 7,300.00 | 5.0M |
| 2022-03-01 | 7,250.00 | 7,500.00 | 7,200.00 | 7,250.00 | 7.9M |
| 2022-02-28 | 7,120.00 | 7,420.00 | 7,070.00 | 7,210.00 | 3.8M |
| 2022-02-25 | 7,310.00 | 7,310.00 | 7,150.00 | 7,170.00 | 4.6M |
| 2022-02-24 | 7,560.00 | 7,560.00 | 7,050.00 | 7,050.00 | 11.1M |
| 2022-02-23 | 7,550.00 | 7,700.00 | 7,480.00 | 7,580.00 | 3.5M |
| 2022-02-22 | 7,500.00 | 7,730.00 | 7,290.00 | 7,440.00 | 6.5M |
| 2022-02-21 | 7,220.00 | 7,720.00 | 7,170.00 | 7,720.00 | 10.1M |
| 2022-02-18 | 7,070.00 | 7,290.00 | 7,070.00 | 7,220.00 | 3.7M |
| 2022-02-17 | 7,240.00 | 7,330.00 | 7,150.00 | 7,170.00 | 4.0M |
| 2022-02-16 | 6,890.00 | 7,240.00 | 6,800.00 | 7,240.00 | 6.6M |
| 2022-02-15 | 6,800.00 | 6,900.00 | 6,690.00 | 6,790.00 | 3.0M |
| 2022-02-14 | 6,800.00 | 6,900.00 | 6,770.00 | 6,800.00 | 3.5M |
| 2022-02-11 | 7,090.00 | 7,180.00 | 6,900.00 | 6,990.00 | 3.8M |
| 2022-02-10 | 7,120.00 | 7,200.00 | 7,050.00 | 7,090.00 | 2.8M |
| 2022-02-09 | 6,800.00 | 7,100.00 | 6,730.00 | 7,050.00 | 3.9M |
| 2022-02-08 | 7,100.00 | 7,140.00 | 6,810.00 | 6,910.00 | 5.5M |
| 2022-02-07 | 6,980.00 | 7,120.00 | 6,750.00 | 7,120.00 | 3.9M |
| 2022-01-28 | 6,200.00 | 6,770.00 | 6,150.00 | 6,660.00 | 3.5M |
| 2022-01-27 | 6,430.00 | 6,700.00 | 6,400.00 | 6,400.00 | 3.7M |
| 2022-01-26 | 7,010.00 | 7,200.00 | 6,600.00 | 6,600.00 | 3.9M |
| 2022-01-25 | 6,650.00 | 7,110.00 | 6,600.00 | 6,960.00 | 4.3M |
| 2022-01-24 | 7,490.00 | 7,490.00 | 6,950.00 | 6,950.00 | 8.3M |
| 2022-01-21 | 7,400.00 | 7,470.00 | 7,200.00 | 7,470.00 | 4.5M |
| 2022-01-20 | 6,150.00 | 6,990.00 | 6,150.00 | 6,990.00 | 5.9M |
| 2022-01-19 | 6,600.00 | 7,000.00 | 6,540.00 | 6,540.00 | 13.6M |
| 2022-01-18 | 7,030.00 | 7,460.00 | 7,030.00 | 7,030.00 | 9.8M |
| 2022-01-17 | 8,390.00 | 8,390.00 | 7,550.00 | 7,550.00 | 9.4M |
| 2022-01-14 | 7,940.00 | 8,800.00 | 7,940.00 | 8,110.00 | 16.0M |
| 2022-01-13 | 8,530.00 | 9,000.00 | 8,530.00 | 8,530.00 | 13.7M |
| 2022-01-12 | 9,300.00 | 9,700.00 | 9,170.00 | 9,170.00 | 8.5M |
| 2022-01-11 | 10,100.00 | 10,500.00 | 9,850.00 | 9,850.00 | 13.4M |
| 2022-01-10 | 10,400.00 | 11,100.00 | 10,150.00 | 10,200.00 | 19.4M |
| 2022-01-07 | 10,200.00 | 10,600.00 | 10,000.00 | 10,400.00 | 12.4M |
| 2022-01-06 | 9,700.00 | 10,400.00 | 9,500.00 | 10,200.00 | 13.9M |
| 2022-01-05 | 9,800.00 | 9,970.00 | 9,590.00 | 9,740.00 | 9.5M |
| 2022-01-04 | 9,360.00 | 9,600.00 | 9,180.00 | 9,430.00 | 9.5M |