| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,890.00 |
2,950.00 |
2,855.00 |
2,940.00 |
0.0M |
| 2024-12-27 |
2,915.00 |
2,985.00 |
2,830.00 |
2,890.00 |
0.0M |
| 2024-12-26 |
2,875.00 |
3,050.00 |
2,820.00 |
2,965.00 |
0.0M |
| 2024-12-24 |
2,925.00 |
2,945.00 |
2,860.00 |
2,885.00 |
0.0M |
| 2024-12-23 |
2,970.00 |
2,985.00 |
2,865.00 |
2,940.00 |
0.0M |
| 2024-12-20 |
2,970.00 |
2,985.00 |
2,900.00 |
2,970.00 |
0.0M |
| 2024-12-19 |
3,000.00 |
3,015.00 |
2,950.00 |
2,970.00 |
0.0M |
| 2024-12-18 |
3,000.00 |
3,015.00 |
2,980.00 |
3,005.00 |
0.0M |
| 2024-12-17 |
2,960.00 |
3,035.00 |
2,930.00 |
3,000.00 |
0.0M |
| 2024-12-16 |
2,910.00 |
2,975.00 |
2,910.00 |
2,975.00 |
0.0M |
| 2024-12-13 |
2,870.00 |
2,935.00 |
2,870.00 |
2,925.00 |
0.0M |
| 2024-12-12 |
2,920.00 |
2,930.00 |
2,875.00 |
2,900.00 |
0.0M |
| 2024-12-11 |
2,745.00 |
2,945.00 |
2,745.00 |
2,945.00 |
0.0M |
| 2024-12-10 |
2,545.00 |
2,790.00 |
2,545.00 |
2,745.00 |
0.0M |
| 2024-12-09 |
2,755.00 |
2,800.00 |
2,545.00 |
2,545.00 |
0.1M |
| 2024-12-06 |
2,900.00 |
2,955.00 |
2,720.00 |
2,865.00 |
0.1M |
| 2024-12-05 |
2,915.00 |
2,980.00 |
2,895.00 |
2,935.00 |
0.0M |
| 2024-12-04 |
2,950.00 |
2,950.00 |
2,910.00 |
2,940.00 |
0.1M |
| 2024-12-03 |
2,920.00 |
2,965.00 |
2,915.00 |
2,955.00 |
0.0M |
| 2024-12-02 |
2,950.00 |
2,990.00 |
2,910.00 |
2,965.00 |
0.0M |
| 2024-11-29 |
2,955.00 |
2,985.00 |
2,905.00 |
2,980.00 |
0.1M |
| 2024-11-28 |
2,960.00 |
3,030.00 |
2,930.00 |
2,980.00 |
0.0M |
| 2024-11-27 |
2,980.00 |
2,995.00 |
2,940.00 |
2,985.00 |
0.0M |
| 2024-11-26 |
2,975.00 |
3,005.00 |
2,965.00 |
2,980.00 |
0.0M |
| 2024-11-25 |
2,995.00 |
3,010.00 |
2,940.00 |
2,970.00 |
0.0M |
| 2024-11-22 |
3,035.00 |
3,035.00 |
2,960.00 |
2,995.00 |
0.0M |
| 2024-11-21 |
3,035.00 |
3,070.00 |
2,995.00 |
3,035.00 |
0.0M |
| 2024-11-20 |
3,025.00 |
3,090.00 |
2,985.00 |
3,035.00 |
0.0M |
| 2024-11-19 |
3,065.00 |
3,095.00 |
3,000.00 |
3,060.00 |
0.1M |
| 2024-11-18 |
3,090.00 |
3,275.00 |
3,010.00 |
3,095.00 |
0.1M |
| 2024-11-15 |
2,920.00 |
3,195.00 |
2,870.00 |
3,090.00 |
0.1M |
| 2024-11-14 |
3,015.00 |
3,015.00 |
2,915.00 |
3,010.00 |
0.0M |
| 2024-11-13 |
3,035.00 |
3,035.00 |
2,875.00 |
3,020.00 |
0.1M |
| 2024-11-12 |
3,080.00 |
3,090.00 |
2,940.00 |
3,035.00 |
0.1M |
| 2024-11-11 |
3,215.00 |
3,245.00 |
3,090.00 |
3,110.00 |
0.0M |
| 2024-11-08 |
3,185.00 |
3,240.00 |
3,160.00 |
3,215.00 |
0.0M |
| 2024-11-07 |
3,200.00 |
3,210.00 |
3,145.00 |
3,195.00 |
0.0M |
| 2024-11-06 |
3,240.00 |
3,265.00 |
3,140.00 |
3,220.00 |
0.0M |
| 2024-11-05 |
3,160.00 |
3,290.00 |
3,160.00 |
3,240.00 |
0.0M |
| 2024-11-04 |
3,160.00 |
3,205.00 |
3,160.00 |
3,200.00 |
0.0M |
| 2024-11-01 |
3,165.00 |
3,210.00 |
3,155.00 |
3,185.00 |
0.0M |
| 2024-10-31 |
3,235.00 |
3,235.00 |
3,185.00 |
3,225.00 |
0.0M |
| 2024-10-30 |
3,180.00 |
3,380.00 |
3,175.00 |
3,235.00 |
0.0M |
| 2024-10-29 |
3,245.00 |
3,245.00 |
3,195.00 |
3,220.00 |
0.0M |
| 2024-10-28 |
3,245.00 |
3,280.00 |
3,235.00 |
3,250.00 |
0.0M |
| 2024-10-25 |
3,285.00 |
3,345.00 |
3,210.00 |
3,285.00 |
0.0M |
| 2024-10-24 |
3,230.00 |
3,325.00 |
3,210.00 |
3,300.00 |
0.0M |
| 2024-10-23 |
3,315.00 |
3,335.00 |
3,250.00 |
3,275.00 |
0.0M |
| 2024-10-22 |
3,290.00 |
3,405.00 |
3,240.00 |
3,325.00 |
0.0M |
| 2024-10-21 |
3,320.00 |
3,320.00 |
3,275.00 |
3,320.00 |
0.0M |
| 2024-10-18 |
3,310.00 |
3,355.00 |
3,300.00 |
3,320.00 |
0.0M |
| 2024-10-17 |
3,340.00 |
3,340.00 |
3,300.00 |
3,310.00 |
0.0M |
| 2024-10-16 |
3,350.00 |
3,350.00 |
3,310.00 |
3,340.00 |
0.0M |
| 2024-10-15 |
3,310.00 |
3,370.00 |
3,310.00 |
3,370.00 |
0.0M |
| 2024-10-14 |
3,325.00 |
3,350.00 |
3,325.00 |
3,340.00 |
0.0M |
| 2024-10-11 |
3,345.00 |
3,365.00 |
3,305.00 |
3,350.00 |
0.0M |
| 2024-10-10 |
3,365.00 |
3,375.00 |
3,325.00 |
3,360.00 |
0.0M |
| 2024-10-08 |
3,335.00 |
3,375.00 |
3,335.00 |
3,365.00 |
0.0M |
| 2024-10-07 |
3,405.00 |
3,430.00 |
3,365.00 |
3,365.00 |
0.0M |
| 2024-10-04 |
3,480.00 |
3,490.00 |
3,390.00 |
3,465.00 |
0.0M |
| 2024-10-02 |
3,490.00 |
3,500.00 |
3,390.00 |
3,485.00 |
0.0M |
| 2024-09-30 |
3,505.00 |
3,530.00 |
3,425.00 |
3,510.00 |
0.0M |
| 2024-09-27 |
3,490.00 |
3,530.00 |
3,480.00 |
3,515.00 |
0.0M |
| 2024-09-26 |
3,505.00 |
3,520.00 |
3,450.00 |
3,510.00 |
0.1M |
| 2024-09-25 |
3,430.00 |
3,495.00 |
3,395.00 |
3,495.00 |
0.0M |
| 2024-09-24 |
3,395.00 |
3,465.00 |
3,390.00 |
3,440.00 |
0.0M |
| 2024-09-23 |
3,435.00 |
3,450.00 |
3,375.00 |
3,395.00 |
0.0M |
| 2024-09-20 |
3,410.00 |
3,475.00 |
3,400.00 |
3,445.00 |
0.0M |
| 2024-09-19 |
3,450.00 |
3,450.00 |
3,350.00 |
3,435.00 |
0.0M |
| 2024-09-13 |
3,415.00 |
3,480.00 |
3,400.00 |
3,450.00 |
0.0M |
| 2024-09-12 |
3,360.00 |
3,475.00 |
3,360.00 |
3,440.00 |
0.0M |
| 2024-09-11 |
3,320.00 |
3,395.00 |
3,285.00 |
3,360.00 |
0.0M |
| 2024-09-10 |
3,410.00 |
3,690.00 |
3,310.00 |
3,320.00 |
0.2M |
| 2024-09-09 |
3,250.00 |
3,500.00 |
3,250.00 |
3,445.00 |
0.0M |
| 2024-09-06 |
3,460.00 |
3,480.00 |
3,310.00 |
3,400.00 |
0.1M |
| 2024-09-05 |
3,470.00 |
3,520.00 |
3,305.00 |
3,485.00 |
0.1M |
| 2024-09-04 |
3,460.00 |
3,525.00 |
3,350.00 |
3,500.00 |
0.0M |
| 2024-09-03 |
3,535.00 |
3,620.00 |
3,510.00 |
3,535.00 |
0.0M |
| 2024-09-02 |
3,540.00 |
3,595.00 |
3,495.00 |
3,535.00 |
0.0M |
| 2024-08-30 |
3,570.00 |
3,640.00 |
3,510.00 |
3,575.00 |
0.0M |
| 2024-08-29 |
3,520.00 |
3,640.00 |
3,495.00 |
3,570.00 |
0.0M |
| 2024-08-28 |
3,600.00 |
3,670.00 |
3,540.00 |
3,555.00 |
0.0M |
| 2024-08-27 |
3,615.00 |
3,650.00 |
3,580.00 |
3,600.00 |
0.0M |
| 2024-08-26 |
3,615.00 |
3,750.00 |
3,590.00 |
3,620.00 |
0.1M |
| 2024-08-23 |
3,570.00 |
3,675.00 |
3,530.00 |
3,640.00 |
0.0M |
| 2024-08-22 |
3,705.00 |
3,725.00 |
3,570.00 |
3,580.00 |
0.1M |
| 2024-08-21 |
3,685.00 |
3,975.00 |
3,565.00 |
3,705.00 |
0.4M |
| 2024-08-20 |
3,445.00 |
3,775.00 |
3,445.00 |
3,760.00 |
0.2M |
| 2024-08-19 |
3,505.00 |
3,575.00 |
3,435.00 |
3,480.00 |
0.1M |
| 2024-08-16 |
3,590.00 |
3,650.00 |
3,500.00 |
3,545.00 |
0.1M |
| 2024-08-14 |
3,645.00 |
3,740.00 |
3,585.00 |
3,585.00 |
0.1M |
| 2024-08-13 |
3,520.00 |
3,900.00 |
3,460.00 |
3,570.00 |
0.9M |
| 2024-08-12 |
3,450.00 |
3,510.00 |
3,415.00 |
3,510.00 |
0.0M |
| 2024-08-09 |
3,375.00 |
3,450.00 |
3,375.00 |
3,450.00 |
0.0M |
| 2024-08-08 |
3,305.00 |
3,395.00 |
3,200.00 |
3,375.00 |
0.0M |
| 2024-08-07 |
3,180.00 |
3,365.00 |
3,140.00 |
3,365.00 |
0.0M |
| 2024-08-06 |
3,055.00 |
3,360.00 |
3,050.00 |
3,200.00 |
0.2M |
| 2024-08-05 |
3,760.00 |
3,775.00 |
3,070.00 |
3,185.00 |
0.2M |
| 2024-08-02 |
3,855.00 |
3,875.00 |
3,685.00 |
3,795.00 |
0.1M |
| 2024-08-01 |
3,850.00 |
3,910.00 |
3,830.00 |
3,895.00 |
0.0M |
| 2024-07-31 |
3,765.00 |
3,900.00 |
3,700.00 |
3,885.00 |
0.0M |
| 2024-07-30 |
3,860.00 |
3,885.00 |
3,750.00 |
3,765.00 |
0.0M |
| 2024-07-29 |
3,860.00 |
3,925.00 |
3,840.00 |
3,860.00 |
0.0M |
| 2024-07-26 |
3,800.00 |
3,990.00 |
3,790.00 |
3,930.00 |
0.0M |
| 2024-07-25 |
3,945.00 |
3,950.00 |
3,730.00 |
3,830.00 |
0.1M |
| 2024-07-24 |
3,900.00 |
3,965.00 |
3,845.00 |
3,945.00 |
0.0M |
| 2024-07-23 |
3,925.00 |
3,940.00 |
3,865.00 |
3,940.00 |
0.1M |
| 2024-07-22 |
3,970.00 |
4,075.00 |
3,840.00 |
3,920.00 |
0.1M |
| 2024-07-19 |
3,950.00 |
4,000.00 |
3,935.00 |
4,000.00 |
0.0M |
| 2024-07-18 |
4,015.00 |
4,035.00 |
3,935.00 |
3,990.00 |
0.1M |
| 2024-07-17 |
4,060.00 |
4,090.00 |
4,015.00 |
4,070.00 |
0.1M |
| 2024-07-16 |
4,150.00 |
4,175.00 |
4,075.00 |
4,100.00 |
0.1M |
| 2024-07-15 |
4,165.00 |
4,235.00 |
4,140.00 |
4,180.00 |
0.0M |
| 2024-07-12 |
4,180.00 |
4,205.00 |
4,150.00 |
4,165.00 |
0.0M |
| 2024-07-11 |
4,165.00 |
4,210.00 |
4,115.00 |
4,205.00 |
0.0M |
| 2024-07-10 |
4,120.00 |
4,150.00 |
4,110.00 |
4,145.00 |
0.0M |
| 2024-07-09 |
4,135.00 |
4,175.00 |
4,110.00 |
4,140.00 |
0.0M |
| 2024-07-08 |
4,145.00 |
4,175.00 |
4,110.00 |
4,170.00 |
0.0M |
| 2024-07-05 |
4,165.00 |
4,220.00 |
4,105.00 |
4,220.00 |
0.1M |
| 2024-07-04 |
4,090.00 |
4,275.00 |
4,080.00 |
4,275.00 |
0.1M |
| 2024-07-03 |
4,175.00 |
4,215.00 |
4,085.00 |
4,125.00 |
0.1M |
| 2024-07-02 |
4,205.00 |
4,270.00 |
4,125.00 |
4,245.00 |
0.0M |
| 2024-07-01 |
4,200.00 |
4,325.00 |
4,195.00 |
4,245.00 |
0.0M |
| 2024-06-28 |
4,300.00 |
4,300.00 |
4,210.00 |
4,240.00 |
0.0M |
| 2024-06-27 |
4,195.00 |
4,310.00 |
4,085.00 |
4,310.00 |
0.1M |
| 2024-06-26 |
4,275.00 |
4,315.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2024-06-25 |
4,300.00 |
4,360.00 |
4,295.00 |
4,320.00 |
0.0M |
| 2024-06-24 |
4,545.00 |
4,565.00 |
4,335.00 |
4,335.00 |
0.1M |
| 2024-06-21 |
4,535.00 |
4,600.00 |
4,535.00 |
4,545.00 |
0.0M |
| 2024-06-20 |
4,545.00 |
4,610.00 |
4,545.00 |
4,565.00 |
0.0M |
| 2024-06-19 |
4,605.00 |
4,680.00 |
4,565.00 |
4,595.00 |
0.0M |
| 2024-06-18 |
4,655.00 |
4,720.00 |
4,605.00 |
4,645.00 |
0.0M |
| 2024-06-17 |
4,750.00 |
4,795.00 |
4,640.00 |
4,655.00 |
0.1M |
| 2024-06-14 |
4,700.00 |
4,820.00 |
4,640.00 |
4,820.00 |
0.1M |
| 2024-06-13 |
4,690.00 |
4,720.00 |
4,645.00 |
4,715.00 |
0.0M |
| 2024-06-12 |
4,640.00 |
4,720.00 |
4,640.00 |
4,665.00 |
0.0M |
| 2024-06-11 |
4,610.00 |
4,725.00 |
4,600.00 |
4,635.00 |
0.0M |
| 2024-06-10 |
4,625.00 |
4,645.00 |
4,600.00 |
4,635.00 |
0.0M |
| 2024-06-07 |
4,600.00 |
4,650.00 |
4,580.00 |
4,625.00 |
0.0M |
| 2024-06-05 |
4,560.00 |
4,630.00 |
4,550.00 |
4,625.00 |
0.0M |
| 2024-06-04 |
4,600.00 |
4,650.00 |
4,580.00 |
4,580.00 |
0.0M |
| 2024-06-03 |
4,540.00 |
4,640.00 |
4,540.00 |
4,640.00 |
0.0M |
| 2024-05-31 |
4,570.00 |
4,620.00 |
4,530.00 |
4,540.00 |
0.0M |
| 2024-05-30 |
4,700.00 |
4,750.00 |
4,610.00 |
4,615.00 |
0.0M |
| 2024-05-29 |
4,755.00 |
4,840.00 |
4,700.00 |
4,700.00 |
0.1M |
| 2024-05-28 |
4,765.00 |
4,805.00 |
4,765.00 |
4,795.00 |
0.0M |
| 2024-05-27 |
4,805.00 |
4,825.00 |
4,750.00 |
4,800.00 |
0.0M |
| 2024-05-24 |
4,810.00 |
4,830.00 |
4,765.00 |
4,825.00 |
0.0M |
| 2024-05-23 |
4,820.00 |
4,870.00 |
4,770.00 |
4,815.00 |
0.0M |
| 2024-05-22 |
4,850.00 |
4,890.00 |
4,830.00 |
4,850.00 |
0.0M |
| 2024-05-21 |
4,865.00 |
4,900.00 |
4,835.00 |
4,850.00 |
0.0M |
| 2024-05-20 |
4,925.00 |
4,935.00 |
4,885.00 |
4,895.00 |
0.0M |
| 2024-05-17 |
4,920.00 |
4,955.00 |
4,875.00 |
4,950.00 |
0.0M |
| 2024-05-16 |
4,855.00 |
4,940.00 |
4,850.00 |
4,940.00 |
0.1M |
| 2024-05-14 |
4,825.00 |
4,880.00 |
4,825.00 |
4,840.00 |
0.0M |
| 2024-05-13 |
4,870.00 |
4,930.00 |
4,820.00 |
4,835.00 |
0.1M |
| 2024-05-10 |
4,930.00 |
4,960.00 |
4,900.00 |
4,905.00 |
0.1M |
| 2024-05-09 |
4,975.00 |
5,030.00 |
4,930.00 |
4,955.00 |
0.1M |
| 2024-05-08 |
4,870.00 |
5,380.00 |
4,860.00 |
4,990.00 |
3.2M |
| 2024-05-07 |
4,975.00 |
4,975.00 |
4,860.00 |
4,885.00 |
0.1M |
| 2024-05-03 |
4,885.00 |
4,990.00 |
4,885.00 |
4,910.00 |
0.0M |
| 2024-05-02 |
4,970.00 |
4,980.00 |
4,910.00 |
4,945.00 |
0.0M |
| 2024-04-30 |
4,890.00 |
5,030.00 |
4,890.00 |
4,970.00 |
0.1M |
| 2024-04-29 |
4,905.00 |
4,960.00 |
4,880.00 |
4,930.00 |
0.1M |
| 2024-04-26 |
4,800.00 |
4,930.00 |
4,725.00 |
4,930.00 |
0.1M |
| 2024-04-25 |
4,885.00 |
4,905.00 |
4,745.00 |
4,795.00 |
0.1M |
| 2024-04-24 |
4,865.00 |
4,930.00 |
4,855.00 |
4,895.00 |
0.0M |
| 2024-04-23 |
4,940.00 |
4,960.00 |
4,825.00 |
4,850.00 |
0.1M |
| 2024-04-22 |
4,760.00 |
4,945.00 |
4,720.00 |
4,945.00 |
0.1M |
| 2024-04-19 |
4,885.00 |
4,910.00 |
4,730.00 |
4,810.00 |
0.1M |
| 2024-04-18 |
4,810.00 |
5,040.00 |
4,810.00 |
4,960.00 |
0.1M |
| 2024-04-17 |
4,920.00 |
4,985.00 |
4,865.00 |
4,870.00 |
0.1M |
| 2024-04-16 |
4,960.00 |
5,020.00 |
4,895.00 |
4,920.00 |
0.1M |
| 2024-04-15 |
5,120.00 |
5,120.00 |
4,970.00 |
5,030.00 |
0.1M |
| 2024-04-12 |
5,100.00 |
5,230.00 |
5,100.00 |
5,130.00 |
0.0M |
| 2024-04-11 |
5,050.00 |
5,190.00 |
4,915.00 |
5,120.00 |
0.1M |
| 2024-04-09 |
5,180.00 |
5,260.00 |
5,110.00 |
5,120.00 |
0.0M |
| 2024-04-08 |
5,300.00 |
5,300.00 |
5,130.00 |
5,160.00 |
0.1M |
| 2024-04-05 |
5,290.00 |
5,360.00 |
5,250.00 |
5,290.00 |
0.1M |
| 2024-04-04 |
5,300.00 |
5,410.00 |
5,300.00 |
5,350.00 |
0.1M |
| 2024-04-03 |
5,550.00 |
5,550.00 |
5,210.00 |
5,300.00 |
0.1M |
| 2024-04-02 |
5,640.00 |
5,700.00 |
5,510.00 |
5,550.00 |
0.1M |
| 2024-04-01 |
5,520.00 |
5,760.00 |
5,510.00 |
5,640.00 |
0.2M |
| 2024-03-29 |
5,610.00 |
5,710.00 |
5,510.00 |
5,530.00 |
0.1M |
| 2024-03-28 |
5,770.00 |
5,830.00 |
5,610.00 |
5,620.00 |
0.2M |
| 2024-03-27 |
5,770.00 |
5,890.00 |
5,700.00 |
5,820.00 |
0.3M |
| 2024-03-26 |
5,580.00 |
5,900.00 |
5,570.00 |
5,890.00 |
0.6M |
| 2024-03-25 |
5,740.00 |
5,770.00 |
5,550.00 |
5,600.00 |
0.4M |
| 2024-03-22 |
5,500.00 |
5,590.00 |
5,500.00 |
5,550.00 |
0.1M |
| 2024-03-21 |
5,490.00 |
5,620.00 |
5,480.00 |
5,490.00 |
0.1M |
| 2024-03-20 |
5,450.00 |
5,560.00 |
5,410.00 |
5,490.00 |
0.1M |
| 2024-03-19 |
5,600.00 |
5,620.00 |
5,440.00 |
5,450.00 |
0.1M |
| 2024-03-18 |
5,600.00 |
5,650.00 |
5,570.00 |
5,600.00 |
0.2M |
| 2024-03-17 |
5,600.00 |
5,640.00 |
5,540.00 |
5,640.00 |
0.0M |
| 2024-03-15 |
5,520.00 |
5,610.00 |
5,460.00 |
5,540.00 |
0.2M |
| 2024-03-14 |
5,460.00 |
5,630.00 |
5,380.00 |
5,580.00 |
0.4M |
| 2024-03-13 |
5,470.00 |
5,580.00 |
5,410.00 |
5,510.00 |
0.2M |
| 2024-03-12 |
5,320.00 |
5,850.00 |
5,280.00 |
5,470.00 |
1.6M |
| 2024-03-11 |
5,340.00 |
5,390.00 |
5,260.00 |
5,320.00 |
0.1M |
| 2024-03-10 |
5,340.00 |
5,340.00 |
5,340.00 |
5,340.00 |
0.0M |
| 2024-03-08 |
5,420.00 |
5,430.00 |
5,330.00 |
5,340.00 |
0.1M |
| 2024-03-07 |
5,380.00 |
5,710.00 |
5,310.00 |
5,370.00 |
0.5M |
| 2024-03-06 |
5,330.00 |
5,480.00 |
5,290.00 |
5,350.00 |
0.1M |
| 2024-03-05 |
5,320.00 |
5,380.00 |
5,270.00 |
5,350.00 |
0.1M |
| 2024-03-04 |
5,260.00 |
5,440.00 |
5,260.00 |
5,320.00 |
0.1M |
| 2024-02-29 |
5,260.00 |
5,340.00 |
5,250.00 |
5,250.00 |
0.1M |
| 2024-02-28 |
5,260.00 |
5,340.00 |
5,250.00 |
5,300.00 |
0.1M |
| 2024-02-27 |
5,390.00 |
5,430.00 |
5,240.00 |
5,310.00 |
0.2M |
| 2024-02-26 |
5,180.00 |
6,070.00 |
5,180.00 |
5,390.00 |
2.2M |
| 2024-02-25 |
5,230.00 |
5,230.00 |
5,230.00 |
5,230.00 |
0.0M |
| 2024-02-23 |
5,350.00 |
5,390.00 |
5,220.00 |
5,230.00 |
0.1M |
| 2024-02-22 |
5,350.00 |
5,410.00 |
5,300.00 |
5,330.00 |
0.1M |
| 2024-02-21 |
5,480.00 |
5,480.00 |
5,360.00 |
5,390.00 |
0.1M |
| 2024-02-20 |
5,440.00 |
5,500.00 |
5,420.00 |
5,480.00 |
0.1M |
| 2024-02-19 |
5,460.00 |
5,490.00 |
5,430.00 |
5,460.00 |
0.1M |
| 2024-02-16 |
5,440.00 |
5,580.00 |
5,380.00 |
5,480.00 |
0.1M |
| 2024-02-15 |
5,440.00 |
5,450.00 |
5,350.00 |
5,390.00 |
0.1M |
| 2024-02-14 |
5,350.00 |
5,420.00 |
5,290.00 |
5,410.00 |
0.1M |
| 2024-02-13 |
5,310.00 |
5,440.00 |
5,300.00 |
5,370.00 |
0.1M |
| 2024-02-08 |
5,190.00 |
5,340.00 |
5,190.00 |
5,280.00 |
0.1M |
| 2024-02-07 |
5,230.00 |
5,300.00 |
5,190.00 |
5,210.00 |
0.1M |
| 2024-02-06 |
5,160.00 |
5,270.00 |
5,110.00 |
5,250.00 |
0.1M |
| 2024-02-05 |
5,340.00 |
5,360.00 |
5,190.00 |
5,190.00 |
0.1M |
| 2024-02-02 |
5,210.00 |
5,350.00 |
5,210.00 |
5,300.00 |
0.2M |
| 2024-02-01 |
5,100.00 |
6,010.00 |
5,100.00 |
5,190.00 |
2.3M |
| 2024-01-31 |
5,110.00 |
5,250.00 |
5,110.00 |
5,150.00 |
0.1M |
| 2024-01-30 |
5,200.00 |
5,330.00 |
5,130.00 |
5,150.00 |
0.1M |
| 2024-01-29 |
5,280.00 |
5,330.00 |
5,160.00 |
5,200.00 |
0.1M |
| 2024-01-26 |
5,270.00 |
5,400.00 |
5,250.00 |
5,280.00 |
0.1M |
| 2024-01-25 |
5,550.00 |
5,550.00 |
5,250.00 |
5,280.00 |
0.2M |
| 2024-01-24 |
5,620.00 |
5,700.00 |
5,470.00 |
5,490.00 |
0.1M |
| 2024-01-23 |
5,650.00 |
5,710.00 |
5,550.00 |
5,620.00 |
0.2M |
| 2024-01-22 |
5,820.00 |
5,860.00 |
5,660.00 |
5,670.00 |
0.3M |
| 2024-01-19 |
5,560.00 |
6,360.00 |
5,560.00 |
5,880.00 |
4.6M |
| 2024-01-18 |
5,500.00 |
5,680.00 |
5,450.00 |
5,530.00 |
0.1M |
| 2024-01-17 |
5,640.00 |
5,780.00 |
5,430.00 |
5,500.00 |
0.2M |
| 2024-01-16 |
5,770.00 |
5,880.00 |
5,610.00 |
5,660.00 |
0.1M |
| 2024-01-15 |
5,730.00 |
5,910.00 |
5,670.00 |
5,870.00 |
0.1M |
| 2024-01-12 |
6,070.00 |
6,080.00 |
5,750.00 |
5,780.00 |
0.1M |
| 2024-01-11 |
5,980.00 |
6,080.00 |
5,930.00 |
5,960.00 |
0.1M |
| 2024-01-10 |
5,980.00 |
6,010.00 |
5,830.00 |
5,970.00 |
0.1M |
| 2024-01-09 |
6,020.00 |
6,080.00 |
5,980.00 |
6,000.00 |
0.1M |
| 2024-01-08 |
6,060.00 |
6,070.00 |
5,910.00 |
6,020.00 |
0.1M |
| 2024-01-05 |
5,930.00 |
6,020.00 |
5,890.00 |
5,980.00 |
0.1M |
| 2024-01-04 |
5,950.00 |
6,090.00 |
5,750.00 |
5,930.00 |
0.2M |
| 2024-01-03 |
5,920.00 |
6,090.00 |
5,920.00 |
5,990.00 |
0.2M |
| 2024-01-02 |
5,860.00 |
6,050.00 |
5,840.00 |
6,020.00 |
0.2M |