DT Cloud Acquisition Corp

DYCQ
🏛️ 美国 →
11.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:59 11.05 11.05 11.05 11.05 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 11.40 11.40 11.34 11.34 0.0M
2025-09-30 11.05 11.05 11.05 11.05 0.0M
2025-09-26 11.36 11.36 11.36 11.36 0.0M
2025-09-25 11.24 11.24 11.05 11.05 0.0M
2025-09-24 11.40 11.05 11.05 11.05 0.0M
2025-09-23 11.42 11.05 11.05 11.05 0.0M
2025-09-22 11.42 11.05 11.05 11.05 0.0M
2025-09-19 11.42 11.50 11.42 11.50 0.0M
2025-09-18 11.25 11.13 11.13 11.13 0.0M
2025-09-15 11.25 11.05 11.05 11.05 0.0M
2025-09-12 11.25 11.14 11.14 11.14 0.0M
2025-09-11 11.25 11.14 11.14 11.14 0.0M
2025-09-10 11.45 11.05 11.05 11.05 0.0M
2025-09-09 11.05 11.05 11.05 11.05 0.0M
2025-09-05 11.45 11.70 11.70 11.70 0.0M
2025-08-28 11.70 11.50 11.50 11.50 0.0M
2025-08-27 11.05 11.50 11.50 11.50 0.0M
2025-08-25 11.50 11.05 11.05 11.05 0.0M
2025-08-21 11.05 11.70 11.70 11.70 0.0M
2025-08-20 11.27 11.50 11.26 11.50 0.0M
2025-08-19 11.03 11.10 10.91 11.10 0.0M
2025-08-18 11.00 11.02 11.00 11.02 0.0M
2025-08-15 10.92 10.98 10.92 10.98 0.1M
2025-08-13 10.95 10.97 10.95 10.97 0.0M
2025-08-12 10.99 10.99 10.91 10.92 0.0M
2025-08-11 11.02 11.02 10.86 10.93 0.0M
2025-08-08 10.90 10.95 10.90 10.95 0.0M
2025-08-07 10.86 10.86 10.86 10.86 0.0M
2025-08-06 10.90 10.86 10.86 10.86 0.0M
2025-08-05 10.97 10.97 10.86 10.86 0.0M
2025-08-04 10.86 10.86 10.86 10.86 0.0M
2025-08-01 10.86 10.89 10.80 10.87 0.1M
2025-07-31 11.30 11.30 11.30 11.30 0.0M
2025-07-30 10.86 10.89 10.86 10.89 0.0M
2025-07-29 10.89 10.89 10.89 10.89 0.0M
2025-07-23 10.85 10.86 10.86 10.86 0.0M
2025-07-22 10.86 10.86 10.86 10.86 0.0M
2025-07-21 10.85 10.85 10.85 10.85 0.0M
2025-07-18 10.89 10.91 10.80 10.80 0.0M
2025-07-17 10.87 10.86 10.86 10.86 0.0M
2025-07-16 10.89 10.86 10.86 10.86 0.0M
2025-07-15 10.89 11.00 10.89 11.00 0.0M
2025-07-14 11.00 11.00 11.00 11.00 0.0M
2025-07-11 10.91 10.91 10.90 10.90 0.0M
2025-07-10 10.89 10.91 10.89 10.90 0.0M
2025-07-09 10.86 10.86 10.86 10.86 0.0M
2025-07-08 10.86 10.86 10.86 10.86 0.0M
2025-07-07 10.86 10.86 10.86 10.86 0.0M
2025-07-02 10.87 10.84 10.84 10.84 0.0M
2025-06-30 10.84 10.86 10.86 10.86 0.0M
2025-06-27 10.86 10.86 10.86 10.86 0.0M
2025-06-26 10.83 10.88 10.83 10.88 0.0M
2025-06-25 10.72 10.72 10.72 10.72 0.0M
2025-06-24 10.77 10.72 10.72 10.72 0.0M
2025-06-20 10.72 10.72 10.72 10.72 0.0M
2025-06-17 10.83 10.72 10.72 10.72 0.0M
2025-06-16 10.83 10.72 10.72 10.72 0.0M
2025-06-13 10.84 10.83 10.83 10.83 0.0M
2025-06-12 10.83 10.71 10.71 10.71 0.0M
2025-06-11 10.78 10.82 10.82 10.82 0.0M
2025-06-10 10.82 10.70 10.70 10.70 0.0M
2025-06-06 10.78 10.82 10.78 10.80 0.0M
2025-06-05 10.72 10.72 10.72 10.72 0.0M
2025-06-04 10.83 10.72 10.72 10.72 0.0M
2025-06-03 10.79 10.86 10.79 10.86 0.0M
2025-06-02 10.70 10.70 10.70 10.70 0.0M
2025-05-27 10.70 10.71 10.71 10.71 0.0M
2025-05-23 10.71 10.79 10.79 10.79 0.0M
2025-05-21 10.79 10.67 10.67 10.67 0.0M
2025-05-20 10.67 10.67 10.67 10.67 0.0M
2025-05-19 10.67 10.67 10.67 10.67 0.0M
2025-05-16 10.80 10.80 10.79 10.79 0.0M
2025-05-14 10.79 10.67 10.67 10.67 0.0M
2025-05-13 10.79 10.67 10.67 10.67 0.0M
2025-05-12 10.84 10.83 10.83 10.83 0.0M
2025-05-06 10.82 10.82 10.72 10.81 0.0M
2025-05-05 10.81 10.81 10.81 10.81 0.0M
2025-04-30 10.62 10.62 10.62 10.62 0.0M
2025-04-29 10.74 10.74 10.74 10.74 0.0M
2025-04-28 10.74 10.74 10.74 10.74 0.0M
2025-04-25 10.74 10.74 10.74 10.74 0.0M
2025-04-24 10.74 10.74 10.74 10.74 0.0M
2025-04-23 10.74 10.74 10.74 10.74 0.0M
2025-04-22 10.76 10.76 10.73 10.73 0.0M
2025-04-21 10.74 10.74 10.74 10.74 0.0M
2025-04-17 10.74 10.74 10.74 10.74 0.0M
2025-04-15 10.68 10.69 10.68 10.69 0.0M
2025-04-14 10.68 10.69 10.68 10.69 0.0M
2025-04-11 10.68 10.69 10.68 10.69 0.0M
2025-04-10 10.68 10.68 10.68 10.68 0.0M
2025-04-09 10.68 10.68 10.68 10.68 0.0M
2025-04-08 10.68 10.68 10.68 10.68 0.0M
2025-04-07 10.68 10.68 10.68 10.68 0.0M
2025-04-04 10.68 10.68 10.68 10.68 0.0M
2025-04-03 10.72 10.72 10.72 10.72 0.0M
2025-04-02 10.72 10.72 10.72 10.72 0.0M
2025-04-01 10.72 10.72 10.72 10.72 0.0M
2025-03-31 10.72 10.72 10.72 10.72 0.0M
2025-03-28 10.72 10.72 10.72 10.72 0.0M
2025-03-27 11.63 11.63 10.72 10.72 0.0M
2025-03-26 10.65 10.65 10.65 10.65 0.0M
2025-03-25 10.73 10.73 10.73 10.73 0.0M
2025-03-24 10.65 10.66 10.65 10.66 0.1M
2025-03-21 10.63 10.63 10.63 10.63 0.0M
2025-03-20 10.63 10.63 10.63 10.63 0.0M
2025-03-18 10.63 10.63 10.63 10.63 0.0M
2025-03-17 10.63 10.63 10.63 10.63 0.0M
2025-03-14 10.62 10.62 10.62 10.62 0.1M
2025-03-13 10.63 10.69 10.63 10.69 0.0M
2025-03-12 10.63 10.69 10.63 10.69 0.0M
2025-03-11 10.65 10.65 10.62 10.63 0.0M
2025-03-10 10.65 10.65 10.62 10.63 0.0M
2025-03-07 10.67 10.67 10.65 10.65 0.0M
2025-03-06 10.53 10.65 10.53 10.65 0.0M
2025-03-05 10.58 10.61 10.58 10.61 0.0M
2025-03-04 10.58 10.58 10.57 10.57 0.0M
2025-03-03 10.58 10.58 10.58 10.58 0.0M
2025-02-28 10.55 10.55 10.55 10.55 0.0M
2025-02-27 10.53 10.55 10.53 10.55 0.0M
2025-02-26 10.53 10.53 10.53 10.53 0.0M
2025-02-25 10.52 10.53 10.52 10.53 0.0M
2025-02-24 10.54 10.54 10.52 10.52 0.0M
2025-02-21 10.54 10.60 10.51 10.56 0.8M
2025-02-20 10.50 10.50 10.50 10.50 0.0M
2025-02-19 10.47 10.50 10.47 10.50 0.0M
2025-02-18 10.51 10.51 10.51 10.51 0.0M
2025-02-13 10.51 10.51 10.51 10.51 0.0M
2025-02-12 10.51 10.51 10.51 10.51 0.0M
2025-02-11 10.50 10.51 10.50 10.51 0.0M
2025-02-10 10.50 10.51 10.50 10.51 0.0M
2025-02-07 10.50 10.51 10.50 10.51 0.0M
2025-02-06 10.50 10.51 10.50 10.51 0.1M
2025-02-04 10.50 10.51 10.49 10.50 0.7M
2025-02-03 10.49 10.50 10.49 10.50 0.0M
2025-01-31 10.49 10.49 10.47 10.49 0.1M
2025-01-30 10.50 10.50 10.47 10.49 0.1M
2025-01-29 10.50 10.51 10.50 10.50 1.1M
2025-01-28 10.50 10.51 10.50 10.51 0.0M
2025-01-27 10.49 10.65 10.48 10.50 0.1M
2025-01-24 10.49 10.49 10.49 10.49 0.1M
2025-01-23 10.49 10.49 10.49 10.49 0.0M
2025-01-22 10.49 10.49 10.48 10.49 0.0M
2025-01-21 10.48 10.48 10.48 10.48 0.0M
2025-01-17 10.49 10.49 10.47 10.48 0.1M
2025-01-16 10.48 10.48 10.48 10.48 0.2M
2025-01-15 10.48 10.48 10.48 10.48 0.0M
2025-01-14 10.48 10.48 10.48 10.48 0.0M
2025-01-13 10.48 10.48 10.48 10.48 0.0M
2025-01-08 10.46 10.46 10.46 10.46 0.0M
2025-01-07 10.46 10.46 10.46 10.46 0.0M
2025-01-06 10.45 10.45 10.45 10.45 0.0M
2025-01-03 10.44 10.44 10.44 10.44 0.1M
2025-01-02 10.43 10.43 10.43 10.43 0.3M