101.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 116.57 | 116.57 | 116.57 | 116.57 | 0.2K |
| 09:40 | 116.53 | 116.53 | 116.53 | 116.53 | 0.2K |
| 09:45 | 116.43 | 116.43 | 116.39 | 116.42 | 0.9K |
| 09:50 | 116.45 | 116.45 | 116.37 | 116.37 | 0.3K |
| 09:55 | 116.52 | 116.52 | 116.52 | 116.52 | 0.1K |
| 10:00 | 116.55 | 116.55 | 116.43 | 116.43 | 0.2K |
| 10:05 | 116.36 | 116.36 | 116.36 | 116.36 | 0.2K |
| 10:10 | 116.40 | 116.40 | 116.40 | 116.40 | 0.3K |
| 10:15 | 115.97 | 116.09 | 115.97 | 116.09 | 1.5K |
| 10:25 | 116.08 | 116.08 | 116.08 | 116.08 | 0.2K |
| 10:30 | 116.03 | 116.03 | 116.03 | 116.03 | 46.9K |
| 10:50 | 115.93 | 115.94 | 115.93 | 115.94 | 0.4K |
| 10:55 | 116.25 | 116.25 | 116.25 | 116.25 | 0.1K |
| 11:00 | 116.36 | 116.36 | 116.36 | 116.36 | 5.6K |
| 11:05 | 116.37 | 116.37 | 116.37 | 116.37 | 0.3K |
| 11:10 | 116.18 | 116.30 | 116.18 | 116.25 | 0.9K |
| 11:15 | 116.30 | 116.30 | 115.97 | 115.97 | 3.9K |
| 11:35 | 115.91 | 116.07 | 115.91 | 116.07 | 0.7K |
| 11:40 | 116.08 | 116.19 | 115.93 | 115.93 | 3.6K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 11:50 | 116.02 | 116.02 | 116.02 | 116.02 | 0.8K |
| 12:10 | 116.04 | 116.04 | 116.04 | 116.04 | 0.4K |
| 12:20 | 115.95 | 115.95 | 115.95 | 115.95 | 1.2K |
| 12:50 | 115.93 | 115.93 | 115.93 | 115.93 | 0.4K |
| 13:05 | 116.06 | 116.26 | 116.06 | 116.25 | 2.4K |
| 13:20 | 116.11 | 116.11 | 116.03 | 116.03 | 4.3K |
| 13:25 | 116.21 | 116.21 | 116.03 | 116.03 | 4.1K |
| 13:35 | 116.09 | 116.09 | 116.09 | 116.09 | 0.3K |
| 13:45 | 116.20 | 116.20 | 116.07 | 116.07 | 1.2K |
| 13:50 | 116.05 | 116.39 | 116.05 | 116.29 | 4.5K |
| 13:55 | 115.98 | 116.27 | 115.98 | 116.27 | 4.4K |
| 14:00 | 116.33 | 116.33 | 116.08 | 116.26 | 18.7K |
| 14:05 | 116.26 | 116.28 | 116.21 | 116.28 | 1.2K |
| 14:10 | 116.33 | 116.35 | 116.25 | 116.25 | 2.0K |
| 14:15 | 116.26 | 116.26 | 116.21 | 116.21 | 0.7K |
| 14:25 | 116.21 | 116.21 | 116.08 | 116.08 | 1.4K |
| 14:30 | 116.16 | 116.25 | 116.16 | 116.25 | 6.9K |
| 14:35 | 116.16 | 116.33 | 116.16 | 116.30 | 3.2K |
| 14:40 | 116.23 | 116.23 | 116.23 | 116.23 | 0.3K |
| 14:45 | 116.22 | 116.23 | 116.22 | 116.23 | 0.7K |
| 14:50 | 116.29 | 116.34 | 116.28 | 116.28 | 1.1K |
| 14:55 | 116.27 | 116.27 | 116.26 | 116.26 | 0.7K |
| 15:10 | 116.21 | 116.21 | 116.21 | 116.21 | 40.3K |
| 15:15 | 116.22 | 116.22 | 116.22 | 116.22 | 0.3K |
| 15:25 | 116.18 | 116.18 | 116.18 | 116.18 | 0.4K |
| 15:30 | 116.22 | 116.22 | 116.22 | 116.22 | 1.0K |
| 15:35 | 116.23 | 116.23 | 116.23 | 116.23 | 1.0K |
| 15:40 | 116.20 | 116.20 | 116.18 | 116.18 | 1.1K |
| 15:45 | 116.22 | 116.22 | 116.13 | 116.13 | 0.8K |
| 15:50 | 116.25 | 116.26 | 116.20 | 116.20 | 1.5K |
| 15:55 | 116.25 | 116.25 | 116.25 | 116.25 | 0.4K |