DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.32 121.32 121.24 121.24 1.4K
09:35 121.20 121.29 121.20 121.29 1.0K
09:40 121.10 121.18 121.10 121.18 1.6K
09:45 121.13 121.13 121.01 121.01 0.4K
09:55 120.89 120.90 120.89 120.90 0.2K
10:00 120.76 120.76 120.72 120.72 0.2K
10:10 120.85 121.08 120.85 121.08 1.2K
10:15 121.01 121.01 120.94 120.95 1.5K
10:20 120.73 120.85 120.72 120.72 0.8K
10:30 120.87 120.87 120.87 120.87 0.2K
10:35 121.27 121.27 121.27 121.27 0.3K
10:40 121.22 121.24 121.19 121.24 0.3K
10:45 121.32 121.32 121.32 121.32 0.3K
10:50 121.34 121.34 121.27 121.27 0.2K
10:55 120.89 120.89 120.89 120.89 0.3K
11:00 120.89 120.93 120.77 120.93 0.5K
11:05 121.09 121.15 121.09 121.15 0.4K
11:15 120.94 120.94 120.94 120.94 1.0K
11:20 120.99 120.99 120.99 120.99 0.2K
11:25 121.01 121.01 121.01 121.01 0.5K
11:30 121.00 121.10 121.00 121.00 1.8K
11:45 120.95 120.95 120.95 120.95 0.9K
12:00 120.95 120.95 120.95 120.95 0.2K
12:05 120.95 120.99 120.95 120.95 0.9K
12:20 121.00 121.00 121.00 121.00 0.2K
12:25 121.06 121.06 120.85 120.85 1.3K
12:30 120.85 120.85 120.85 120.85 0.3K
12:45 120.74 120.74 120.74 120.74 0.1K
12:50 120.68 120.68 120.68 120.68 0.5K
13:15 120.61 120.80 120.61 120.80 0.5K
13:20 120.74 120.79 120.52 120.52 1.6K
13:25 120.77 120.77 120.77 120.77 0.4K
13:30 120.46 120.46 120.46 120.46 0.1K
13:40 121.06 121.06 121.06 121.06 0.7K
13:50 120.83 120.83 120.83 120.83 0.5K
14:15 120.70 120.70 120.70 120.70 0.7K
14:20 120.60 120.60 120.60 120.60 0.8K
14:30 120.60 120.60 120.60 120.60 0.6K
14:55 120.62 120.62 120.62 120.62 0.6K
15:05 120.57 120.57 120.57 120.57 0.4K
15:15 120.62 120.62 120.62 120.62 0.2K
15:20 120.67 120.91 120.67 120.91 2.9K
15:25 120.74 120.83 120.74 120.74 0.8K
15:30 120.74 120.81 120.74 120.81 0.8K
15:35 120.91 120.91 120.71 120.71 1.0K
15:40 120.70 120.71 120.70 120.71 0.9K
15:50 120.89 120.89 120.87 120.87 0.8K
15:55 120.80 121.05 120.61 121.05 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据