105.15
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 119.50 | 119.50 | 119.46 | 119.46 | 0.5K |
09:35 | 119.43 | 119.50 | 119.43 | 119.45 | 0.5K |
09:40 | 119.40 | 119.51 | 119.30 | 119.50 | 3.2K |
09:45 | 119.51 | 119.51 | 119.24 | 119.24 | 0.4K |
09:55 | 119.37 | 119.37 | 119.37 | 119.37 | 0.1K |
10:00 | 119.31 | 119.41 | 119.30 | 119.41 | 0.4K |
10:05 | 119.31 | 119.31 | 119.29 | 119.29 | 1.1K |
10:10 | 119.34 | 119.34 | 119.16 | 119.16 | 0.3K |
10:20 | 119.07 | 119.07 | 119.07 | 119.07 | 0.4K |
10:25 | 119.11 | 119.11 | 119.11 | 119.11 | 0.2K |
10:30 | 118.93 | 118.93 | 118.80 | 118.80 | 0.3K |
10:35 | 118.81 | 118.96 | 118.81 | 118.96 | 0.3K |
10:40 | 118.94 | 118.94 | 118.94 | 118.94 | 0.2K |
10:45 | 118.89 | 118.89 | 118.89 | 118.89 | 0.2K |
10:50 | 119.01 | 119.07 | 118.74 | 118.91 | 1.3K |
10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
11:00 | 119.06 | 119.06 | 119.06 | 119.06 | 0.3K |
11:05 | 118.90 | 118.91 | 118.90 | 118.91 | 1.1K |
11:10 | 118.99 | 119.07 | 118.91 | 119.07 | 2.8K |
11:15 | 119.31 | 119.57 | 119.27 | 119.57 | 0.7K |
11:20 | 119.19 | 119.19 | 119.19 | 119.19 | 0.3K |
11:25 | 119.57 | 119.57 | 119.57 | 119.57 | 0.4K |
11:35 | 119.46 | 119.46 | 119.22 | 119.22 | 0.7K |
11:55 | 119.16 | 119.16 | 118.78 | 118.78 | 0.9K |
12:00 | 118.90 | 118.90 | 118.90 | 118.90 | 0.3K |
12:05 | 119.28 | 119.28 | 118.96 | 118.96 | 0.7K |
12:10 | 119.25 | 119.25 | 119.20 | 119.20 | 2.9K |
12:20 | 119.19 | 119.19 | 119.19 | 119.19 | 0.2K |
12:25 | 119.30 | 119.30 | 119.30 | 119.30 | 0.1K |
12:30 | 119.11 | 119.25 | 119.11 | 119.25 | 0.6K |
12:40 | 119.28 | 119.28 | 119.28 | 119.28 | 0.5K |
12:50 | 119.34 | 119.34 | 119.34 | 119.34 | 1.0K |
13:10 | 119.82 | 119.82 | 119.82 | 119.82 | 0.1K |
13:15 | 119.77 | 119.77 | 119.77 | 119.77 | 0.3K |
13:20 | 119.82 | 119.82 | 119.76 | 119.76 | 0.2K |
13:25 | 119.68 | 119.74 | 119.68 | 119.74 | 1.0K |
13:30 | 119.79 | 119.79 | 119.59 | 119.59 | 0.7K |
13:35 | 119.68 | 119.73 | 119.68 | 119.73 | 0.3K |
13:40 | 119.71 | 119.73 | 119.71 | 119.73 | 0.3K |
13:45 | 119.78 | 119.78 | 119.78 | 119.78 | 0.1K |
13:50 | 119.77 | 119.77 | 119.73 | 119.73 | 0.3K |
14:00 | 119.73 | 119.73 | 119.73 | 119.73 | 0.3K |
14:10 | 119.55 | 119.70 | 119.55 | 119.70 | 1.4K |
14:15 | 119.54 | 119.54 | 119.54 | 119.54 | 0.3K |
14:20 | 119.69 | 119.74 | 119.69 | 119.74 | 0.4K |
14:25 | 119.62 | 119.65 | 119.62 | 119.65 | 0.5K |
14:40 | 119.55 | 119.55 | 119.55 | 119.55 | 0.3K |
14:45 | 119.66 | 119.67 | 119.66 | 119.67 | 0.4K |
14:50 | 119.71 | 119.71 | 119.53 | 119.53 | 0.4K |
14:55 | 119.73 | 119.76 | 119.73 | 119.76 | 0.5K |
15:00 | 119.77 | 119.86 | 119.52 | 119.86 | 3.6K |
15:05 | 119.77 | 119.77 | 119.76 | 119.76 | 2.1K |
15:15 | 119.67 | 119.67 | 119.67 | 119.67 | 2.0K |
15:20 | 119.93 | 119.93 | 119.54 | 119.54 | 1.2K |
15:25 | 119.92 | 119.92 | 119.92 | 119.92 | 0.2K |
15:35 | 119.87 | 119.87 | 119.85 | 119.85 | 0.4K |
15:40 | 119.78 | 119.78 | 119.78 | 119.78 | 0.1K |
15:45 | 119.79 | 119.79 | 119.79 | 119.79 | 0.2K |
15:50 | 119.84 | 119.95 | 119.84 | 119.95 | 2.3K |
15:55 | 119.96 | 119.96 | 119.91 | 119.94 | 1.5K |