105.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 122.04 | 122.04 | 122.04 | 122.04 | 0.5K |
| 09:45 | 122.11 | 122.11 | 122.11 | 122.11 | 0.2K |
| 09:55 | 121.90 | 121.90 | 121.79 | 121.79 | 0.4K |
| 10:00 | 121.92 | 121.92 | 121.74 | 121.74 | 0.7K |
| 10:05 | 121.78 | 121.78 | 121.73 | 121.75 | 1.3K |
| 10:15 | 121.74 | 121.74 | 121.74 | 121.74 | 0.4K |
| 10:25 | 121.61 | 121.61 | 121.57 | 121.57 | 0.2K |
| 10:30 | 121.45 | 121.45 | 121.45 | 121.45 | 0.3K |
| 10:40 | 121.11 | 121.11 | 121.11 | 121.11 | 0.1K |
| 10:45 | 121.34 | 121.38 | 121.34 | 121.38 | 1.7K |
| 10:55 | 121.75 | 121.75 | 121.75 | 121.75 | 0.1K |
| 11:00 | 121.77 | 121.79 | 121.61 | 121.61 | 0.5K |
| 11:10 | 121.81 | 121.81 | 121.81 | 121.81 | 0.5K |
| 11:15 | 121.80 | 121.80 | 121.60 | 121.66 | 0.9K |
| 11:20 | 121.51 | 121.51 | 121.51 | 121.51 | 0.5K |
| 11:35 | 121.60 | 121.60 | 121.57 | 121.57 | 0.5K |
| 11:40 | 121.71 | 121.71 | 121.42 | 121.42 | 0.3K |
| 11:45 | 121.59 | 121.59 | 121.59 | 121.59 | 0.8K |
| 12:00 | 121.46 | 121.46 | 121.46 | 121.46 | 0.2K |
| 12:05 | 121.63 | 121.73 | 121.63 | 121.70 | 1.3K |
| 12:20 | 121.81 | 121.81 | 121.81 | 121.81 | 0.3K |
| 12:25 | 121.87 | 121.87 | 121.77 | 121.87 | 0.8K |
| 12:35 | 121.78 | 121.80 | 121.78 | 121.79 | 1.7K |
| 12:40 | 121.82 | 121.86 | 121.82 | 121.86 | 0.2K |
| 12:45 | 121.67 | 121.67 | 121.50 | 121.50 | 0.4K |
| 12:50 | 121.42 | 121.50 | 121.15 | 121.15 | 1.5K |
| 12:55 | 121.11 | 121.17 | 121.11 | 121.17 | 0.5K |
| 13:00 | 121.01 | 121.01 | 121.01 | 121.01 | 0.2K |
| 13:10 | 120.97 | 121.26 | 120.97 | 121.12 | 1.7K |
| 13:15 | 121.07 | 121.07 | 121.07 | 121.07 | 0.4K |
| 13:30 | 120.72 | 120.72 | 120.72 | 120.72 | 0.4K |
| 13:35 | 120.86 | 120.86 | 120.86 | 120.86 | 0.5K |
| 13:40 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 13:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 13:50 | 120.76 | 120.76 | 120.76 | 120.76 | 0.4K |
| 13:55 | 120.64 | 120.64 | 120.64 | 120.64 | 0.2K |
| 14:00 | 120.63 | 120.69 | 120.47 | 120.47 | 1.0K |
| 14:05 | 120.51 | 120.71 | 120.51 | 120.71 | 0.6K |
| 14:15 | 120.81 | 120.81 | 120.81 | 120.81 | 0.1K |
| 14:20 | 120.55 | 120.55 | 120.55 | 120.55 | 0.2K |
| 14:25 | 120.69 | 120.75 | 120.69 | 120.75 | 0.4K |
| 14:30 | 120.85 | 120.85 | 120.85 | 120.85 | 1.0K |
| 14:35 | 120.69 | 120.88 | 120.55 | 120.55 | 2.0K |
| 14:40 | 120.72 | 120.72 | 120.72 | 120.72 | 0.2K |
| 14:50 | 120.65 | 120.65 | 120.65 | 120.65 | 0.5K |
| 14:55 | 120.59 | 120.59 | 120.59 | 120.59 | 0.5K |
| 15:00 | 120.55 | 120.55 | 120.51 | 120.51 | 1.7K |
| 15:05 | 120.50 | 120.51 | 120.50 | 120.51 | 1.1K |
| 15:10 | 120.51 | 120.51 | 120.51 | 120.51 | 0.8K |
| 15:15 | 120.51 | 120.77 | 120.51 | 120.52 | 4.8K |
| 15:20 | 120.52 | 120.53 | 120.52 | 120.53 | 1.7K |
| 15:25 | 120.53 | 120.66 | 120.53 | 120.60 | 2.7K |
| 15:30 | 120.61 | 120.61 | 120.52 | 120.58 | 2.5K |
| 15:35 | 120.58 | 120.58 | 120.51 | 120.51 | 1.4K |
| 15:40 | 120.51 | 120.56 | 120.45 | 120.56 | 0.7K |
| 15:45 | 120.56 | 120.56 | 120.47 | 120.49 | 1.5K |
| 15:50 | 120.57 | 120.57 | 120.49 | 120.49 | 0.8K |
| 15:55 | 120.41 | 120.67 | 120.41 | 120.67 | 0.6K |