105.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 123.45 | 123.45 | 123.45 | 123.45 | 1.3K |
| 09:50 | 123.13 | 123.13 | 123.13 | 123.13 | 0.1K |
| 09:55 | 122.88 | 123.11 | 122.88 | 123.11 | 1.0K |
| 10:00 | 123.19 | 123.19 | 123.11 | 123.11 | 2.0K |
| 10:10 | 123.47 | 123.47 | 123.47 | 123.47 | 1.0K |
| 10:40 | 123.67 | 123.67 | 123.08 | 123.08 | 0.5K |
| 10:45 | 122.73 | 122.73 | 122.69 | 122.69 | 0.7K |
| 11:05 | 123.38 | 123.38 | 123.38 | 123.38 | 0.3K |
| 11:25 | 122.91 | 122.91 | 122.91 | 122.91 | 0.5K |
| 11:45 | 122.94 | 122.94 | 122.94 | 122.94 | 0.5K |
| 11:55 | 122.98 | 122.98 | 122.98 | 122.98 | 0.2K |
| 12:05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 12:10 | 122.75 | 122.75 | 122.75 | 122.75 | 0.2K |
| 12:20 | 122.79 | 122.79 | 122.79 | 122.79 | 0.9K |
| 12:25 | 122.79 | 122.79 | 122.79 | 122.79 | 0.5K |
| 12:45 | 122.79 | 122.79 | 122.79 | 122.79 | 0.2K |
| 12:55 | 122.39 | 122.39 | 122.39 | 122.39 | 0.1K |
| 13:00 | 122.96 | 122.96 | 122.96 | 122.96 | 0.4K |
| 13:15 | 122.79 | 122.79 | 122.79 | 122.79 | 0.3K |
| 13:20 | 122.52 | 122.52 | 122.52 | 122.52 | 0.6K |
| 13:50 | 122.66 | 122.66 | 122.66 | 122.66 | 0.4K |
| 14:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 14:10 | 122.89 | 122.89 | 122.71 | 122.71 | 0.3K |
| 14:15 | 122.76 | 122.89 | 122.76 | 122.89 | 3.5K |
| 14:25 | 122.74 | 122.74 | 122.74 | 122.74 | 3.1K |
| 14:35 | 122.68 | 122.68 | 122.68 | 122.68 | 0.3K |
| 14:50 | 122.68 | 122.89 | 122.68 | 122.89 | 2.5K |
| 14:55 | 122.79 | 122.79 | 122.79 | 122.79 | 0.7K |
| 15:05 | 122.68 | 122.68 | 122.68 | 122.68 | 0.4K |
| 15:10 | 122.68 | 122.68 | 122.68 | 122.68 | 1.3K |
| 15:15 | 122.89 | 122.89 | 122.78 | 122.83 | 1.3K |
| 15:20 | 122.83 | 122.83 | 122.83 | 122.83 | 0.3K |
| 15:25 | 122.86 | 122.91 | 122.83 | 122.91 | 1.3K |
| 15:45 | 122.86 | 122.86 | 122.86 | 122.86 | 0.6K |
| 15:55 | 122.85 | 122.85 | 122.85 | 122.85 | 20.4K |