DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 101.70 101.70 101.70 101.70 1.2K
09:50 102.31 102.31 102.10 102.13 2.6K
09:55 102.34 102.51 102.26 102.26 38.1K
10:05 102.31 102.31 102.20 102.20 0.8K
10:15 102.28 102.28 102.21 102.21 0.6K
10:20 102.20 102.20 102.20 102.20 0.1K
10:30 103.00 103.71 103.00 103.71 6.6K
10:55 103.71 104.00 103.71 104.00 1.1K
11:00 104.00 105.63 103.62 103.62 2.1K
11:10 105.57 105.57 105.57 105.57 2.6K
11:15 103.00 103.00 103.00 103.00 0.3K
11:20 102.36 102.36 102.36 102.36 0.4K
11:35 105.33 105.33 103.90 105.33 2.8K
11:40 104.83 105.33 103.90 105.33 1.9K
11:45 102.51 102.51 102.51 102.51 0.2K
11:55 103.97 103.97 102.70 102.70 2.0K
12:00 104.54 104.54 103.68 104.09 2.1K
12:05 105.33 105.33 105.33 105.33 8.0K
12:10 102.80 102.81 102.80 102.80 2.5K
12:15 102.80 104.23 102.80 104.23 2.7K
12:20 104.22 104.22 104.22 104.22 0.2K
12:30 102.80 102.80 102.80 102.80 3.4K
12:35 104.48 104.48 104.48 104.48 0.3K
12:50 102.70 102.70 102.70 102.70 0.6K
13:00 103.00 103.00 103.00 103.00 7.1K
13:20 105.25 105.25 105.25 105.25 0.3K
13:25 104.13 104.49 103.14 104.49 3.7K
13:30 104.13 104.13 103.90 103.90 1.6K
13:45 104.72 105.25 104.72 105.25 0.4K
13:50 103.11 103.11 103.11 103.11 0.7K
13:55 104.18 104.18 104.18 104.18 0.1K
14:00 104.50 105.25 104.18 104.18 5.2K
14:05 104.18 104.18 104.18 104.18 0.8K
14:10 103.81 104.46 103.11 103.50 3.8K
14:15 104.76 104.76 104.76 104.76 14.3K
14:30 103.26 103.26 103.26 103.26 1.3K
14:35 104.86 104.86 103.17 103.17 26.7K
14:40 103.99 104.86 103.50 103.50 4.5K
14:45 103.91 104.85 103.91 104.85 19.4K
14:50 104.06 104.86 104.06 104.85 9.2K
15:00 104.00 104.00 104.00 104.00 0.7K
15:05 104.06 104.06 104.06 104.06 0.7K
15:10 104.86 104.86 104.06 104.06 1.0K
15:15 103.25 103.25 103.25 103.25 0.6K
15:20 103.25 104.86 103.25 104.86 1.2K
15:25 103.45 104.85 103.45 104.85 6.2K
15:30 103.75 103.75 103.50 103.50 2.8K
15:35 103.26 103.26 103.26 103.26 1.8K
15:40 103.50 103.50 103.26 103.26 2.5K
15:45 103.50 103.50 103.50 103.50 0.1K
15:50 103.55 103.70 103.20 103.60 4.6K
15:55 103.70 103.78 103.29 103.78 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据