DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.79 102.80 102.79 102.80 1.7K
09:35 102.80 102.80 102.64 102.64 0.7K
09:40 102.44 102.44 102.44 102.44 0.6K
09:45 102.44 102.44 102.44 102.44 0.0K
09:50 102.77 102.77 102.77 102.77 0.4K
10:00 102.93 102.93 102.93 102.93 0.3K
10:05 102.67 102.67 102.67 102.67 0.4K
10:10 102.67 102.67 102.60 102.60 0.7K
10:15 102.66 102.66 102.66 102.66 0.3K
10:20 102.70 102.70 102.70 102.70 0.3K
10:25 102.80 102.81 102.77 102.81 11.1K
10:50 103.10 103.16 103.10 103.16 2.9K
10:55 102.91 102.93 102.91 102.91 2.8K
11:05 103.09 103.09 103.09 103.09 0.2K
11:10 103.03 103.03 103.03 103.03 0.3K
11:20 103.15 103.16 103.15 103.16 2.3K
12:15 103.28 103.30 103.28 103.30 0.7K
12:30 103.09 103.23 103.09 103.21 2.0K
12:35 103.32 103.32 103.32 103.32 0.2K
12:40 103.32 103.32 103.16 103.16 4.1K
12:50 103.14 103.14 103.09 103.09 0.4K
12:55 103.11 103.11 103.11 103.11 0.4K
13:05 103.20 103.20 103.20 103.20 0.3K
13:20 103.19 103.19 103.19 103.19 0.6K
13:25 103.22 103.22 103.22 103.22 0.7K
13:35 103.22 103.23 103.22 103.23 3.0K
13:40 103.17 103.17 103.17 103.17 2.8K
13:45 103.14 103.14 103.14 103.14 0.2K
13:50 103.17 103.18 103.17 103.18 0.9K
13:55 103.17 103.19 103.12 103.19 1.6K
14:00 103.18 103.19 103.18 103.19 1.1K
14:05 103.18 103.19 103.16 103.18 2.1K
14:20 103.07 103.07 102.97 102.97 0.2K
14:25 103.08 103.08 103.08 103.08 0.5K
14:45 103.09 103.09 103.09 103.09 0.4K
14:50 103.09 103.09 103.09 103.09 0.8K
15:00 103.26 103.26 103.26 103.26 0.2K
15:05 103.26 103.26 103.26 103.26 0.3K
15:10 103.15 103.15 103.15 103.15 0.3K
15:20 103.21 103.21 103.21 103.21 0.2K
15:30 103.06 103.06 103.06 103.06 0.4K
15:35 103.05 103.05 103.05 103.05 0.2K
15:45 103.15 103.15 103.15 103.15 0.9K
15:50 103.13 103.13 103.11 103.11 1.0K
15:55 103.17 103.17 103.17 103.17 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据