2.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 09:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 09:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:22 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 09:23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:27 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:28 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:33 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:34 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 09:44 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:49 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:54 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 09:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:01 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:03 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 10:06 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:23 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:08 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 11:19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:32 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:43 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:35 | 4.09 | 4.09 | 4.09 | 4.09 | 11.1K |
| 12:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 13:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:37 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:12 | 4.01 | 4.01 | 3.98 | 3.98 | 5.6K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 14:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:42 | 3.97 | 3.97 | 3.97 | 3.97 | 4.7K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 15:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:24 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:28 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |