DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,250.00 37,000.00 34,250.00 36,750.00 476.1K
09:05 36,800.00 36,900.00 35,750.00 36,000.00 274.0K
09:10 35,950.00 36,200.00 35,100.00 35,450.00 174.5K
09:15 35,450.00 35,500.00 34,950.00 35,150.00 105.0K
09:20 35,100.00 35,100.00 34,850.00 34,950.00 50.5K
09:25 34,900.00 35,350.00 34,900.00 35,350.00 42.1K
09:30 35,350.00 35,400.00 34,900.00 34,950.00 39.2K
09:35 35,000.00 35,050.00 34,700.00 34,700.00 40.1K
09:40 34,650.00 34,900.00 34,600.00 34,900.00 39.5K
09:45 34,800.00 35,100.00 34,800.00 35,000.00 24.3K
09:50 35,000.00 35,300.00 35,000.00 35,250.00 29.6K
09:55 35,250.00 35,250.00 35,050.00 35,050.00 17.7K
10:00 35,100.00 35,100.00 34,950.00 34,950.00 11.0K
10:05 34,950.00 34,950.00 34,800.00 34,900.00 14.0K
10:10 34,850.00 35,150.00 34,850.00 35,050.00 10.1K
10:15 35,050.00 35,400.00 35,000.00 35,350.00 23.9K
10:20 35,300.00 35,350.00 35,050.00 35,100.00 11.6K
10:25 35,100.00 35,100.00 34,900.00 35,000.00 17.9K
10:30 34,900.00 35,000.00 34,700.00 34,700.00 21.8K
10:35 34,650.00 34,800.00 34,650.00 34,800.00 10.7K
10:40 34,800.00 34,850.00 34,700.00 34,800.00 11.6K
10:45 34,800.00 34,900.00 34,750.00 34,800.00 5.8K
10:50 34,800.00 34,950.00 34,800.00 34,950.00 5.2K
10:55 34,950.00 35,050.00 34,900.00 34,950.00 11.0K
11:00 34,950.00 34,950.00 34,850.00 34,900.00 5.9K
11:05 34,900.00 35,150.00 34,850.00 35,100.00 10.3K
11:10 35,100.00 35,100.00 35,000.00 35,050.00 5.0K
11:15 35,050.00 35,200.00 35,000.00 35,150.00 5.6K
11:20 35,150.00 35,150.00 34,800.00 34,900.00 15.5K
11:25 34,950.00 34,950.00 34,800.00 34,800.00 11.4K
11:30 34,800.00 34,900.00 34,800.00 34,900.00 5.1K
11:35 34,900.00 34,900.00 34,800.00 34,900.00 6.7K
11:40 34,900.00 34,950.00 34,850.00 34,900.00 4.1K
11:45 34,900.00 34,900.00 34,700.00 34,850.00 13.9K
11:50 34,850.00 34,850.00 34,650.00 34,650.00 13.0K
11:55 34,700.00 34,750.00 34,550.00 34,750.00 23.7K
12:00 34,750.00 34,850.00 34,650.00 34,700.00 6.2K
12:05 34,700.00 34,750.00 34,650.00 34,650.00 5.3K
12:10 34,600.00 34,650.00 34,400.00 34,600.00 26.9K
12:15 34,600.00 34,800.00 34,550.00 34,650.00 9.5K
12:20 34,700.00 34,850.00 34,650.00 34,750.00 8.3K
12:25 34,750.00 34,750.00 34,650.00 34,700.00 4.9K
12:30 34,650.00 34,750.00 34,650.00 34,750.00 4.8K
12:35 34,700.00 34,800.00 34,700.00 34,700.00 5.1K
12:40 34,700.00 34,750.00 34,600.00 34,650.00 7.5K
12:45 34,650.00 34,700.00 34,600.00 34,700.00 13.2K
12:50 34,700.00 34,850.00 34,700.00 34,750.00 4.9K
12:55 34,750.00 34,800.00 34,700.00 34,800.00 3.2K
13:00 34,750.00 34,800.00 34,600.00 34,600.00 7.4K
13:05 34,550.00 34,600.00 34,500.00 34,550.00 12.6K
13:10 34,550.00 34,650.00 34,500.00 34,650.00 6.0K
13:15 34,650.00 34,700.00 34,550.00 34,700.00 6.2K
13:20 34,600.00 34,800.00 34,600.00 34,750.00 7.4K
13:25 34,750.00 34,800.00 34,600.00 34,650.00 3.0K
13:30 34,650.00 34,700.00 34,600.00 34,650.00 4.7K
13:35 34,650.00 34,800.00 34,500.00 34,500.00 16.0K
13:40 34,550.00 34,600.00 34,500.00 34,600.00 6.6K
13:45 34,550.00 34,600.00 34,500.00 34,550.00 12.3K
13:50 34,600.00 34,600.00 34,500.00 34,550.00 7.7K
13:55 34,500.00 34,600.00 34,500.00 34,550.00 9.1K
14:00 34,550.00 34,600.00 34,500.00 34,500.00 6.9K
14:05 34,600.00 34,700.00 34,600.00 34,650.00 3.2K
14:10 34,700.00 34,700.00 34,600.00 34,700.00 3.1K
14:15 34,650.00 34,700.00 34,500.00 34,550.00 8.6K
14:20 34,550.00 34,650.00 34,500.00 34,600.00 7.8K
14:25 34,650.00 34,650.00 34,550.00 34,600.00 2.3K
14:30 34,600.00 34,650.00 34,550.00 34,550.00 4.5K
14:35 34,550.00 34,800.00 34,550.00 34,750.00 10.6K
14:40 34,750.00 34,800.00 34,500.00 34,550.00 18.3K
14:45 34,550.00 34,650.00 34,550.00 34,650.00 6.3K
14:50 34,600.00 34,650.00 34,500.00 34,600.00 7.6K
14:55 34,550.00 34,650.00 34,550.00 34,550.00 7.0K
15:00 34,600.00 34,600.00 34,550.00 34,600.00 9.9K
15:05 34,550.00 34,700.00 34,550.00 34,600.00 19.0K
15:10 34,650.00 34,650.00 34,550.00 34,550.00 15.7K
15:15 34,550.00 34,750.00 34,550.00 34,700.00 22.8K
15:25 34,650.00 34,650.00 34,650.00 34,650.00 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据