DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,300.00 30,050.00 29,300.00 30,000.00 85.9K
09:05 30,000.00 31,000.00 29,800.00 30,450.00 140.9K
09:10 30,550.00 30,750.00 30,400.00 30,700.00 43.0K
09:15 30,700.00 30,700.00 30,250.00 30,250.00 22.7K
09:20 30,250.00 30,400.00 30,100.00 30,350.00 28.9K
09:25 30,350.00 30,550.00 30,250.00 30,250.00 14.8K
09:30 30,250.00 30,450.00 30,250.00 30,250.00 7.9K
09:35 30,250.00 30,350.00 30,150.00 30,300.00 13.7K
09:40 30,250.00 30,450.00 30,200.00 30,250.00 12.6K
09:45 30,250.00 30,350.00 30,250.00 30,250.00 3.8K
09:50 30,250.00 30,300.00 30,050.00 30,100.00 21.0K
09:55 30,050.00 30,150.00 29,950.00 30,000.00 28.4K
10:00 30,000.00 30,100.00 29,900.00 29,950.00 12.0K
10:05 29,950.00 30,100.00 29,900.00 30,000.00 8.8K
10:10 30,000.00 30,050.00 29,950.00 30,000.00 6.1K
10:15 30,000.00 30,050.00 29,850.00 29,850.00 12.7K
10:20 29,900.00 30,000.00 29,850.00 30,000.00 6.0K
10:25 29,950.00 30,050.00 29,900.00 30,000.00 5.2K
10:30 30,000.00 30,000.00 29,950.00 30,000.00 2.2K
10:35 30,000.00 30,100.00 29,950.00 30,000.00 6.2K
10:40 30,000.00 30,050.00 29,950.00 30,050.00 1.9K
10:45 30,050.00 30,100.00 29,950.00 29,950.00 8.1K
10:50 29,950.00 30,000.00 29,800.00 29,850.00 16.0K
10:55 29,850.00 29,900.00 29,700.00 29,750.00 14.0K
11:00 29,750.00 29,800.00 29,600.00 29,700.00 17.2K
11:05 29,700.00 29,800.00 29,650.00 29,800.00 4.8K
11:10 29,750.00 29,950.00 29,750.00 29,850.00 3.8K
11:15 29,850.00 29,850.00 29,700.00 29,700.00 5.4K
11:20 29,650.00 29,800.00 29,650.00 29,650.00 10.6K
11:25 29,600.00 29,750.00 29,600.00 29,650.00 4.6K
11:30 29,650.00 29,700.00 29,650.00 29,650.00 4.4K
11:35 29,600.00 29,650.00 29,400.00 29,500.00 25.7K
11:40 29,500.00 29,550.00 29,400.00 29,450.00 7.1K
11:45 29,450.00 29,500.00 29,400.00 29,450.00 6.9K
11:50 29,450.00 29,600.00 29,450.00 29,550.00 6.9K
11:55 29,550.00 29,600.00 29,550.00 29,600.00 3.8K
12:00 29,550.00 29,650.00 29,550.00 29,550.00 1.8K
12:05 29,550.00 29,600.00 29,550.00 29,550.00 2.2K
12:10 29,550.00 29,650.00 29,550.00 29,600.00 4.1K
12:15 29,600.00 29,950.00 29,450.00 29,950.00 17.0K
12:20 29,950.00 30,500.00 29,950.00 30,350.00 80.5K
12:25 30,350.00 30,400.00 30,200.00 30,200.00 23.9K
12:30 30,200.00 30,200.00 30,050.00 30,150.00 13.1K
12:35 30,100.00 30,200.00 30,050.00 30,100.00 6.6K
12:40 30,100.00 30,150.00 30,050.00 30,100.00 3.6K
12:45 30,100.00 30,400.00 30,100.00 30,200.00 8.0K
12:50 30,250.00 30,250.00 30,150.00 30,150.00 2.5K
12:55 30,150.00 30,250.00 30,100.00 30,200.00 3.8K
13:00 30,150.00 30,200.00 30,100.00 30,100.00 3.3K
13:05 30,150.00 30,900.00 30,100.00 30,750.00 58.1K
13:10 30,750.00 31,300.00 30,750.00 30,900.00 145.9K
13:15 31,000.00 31,000.00 30,600.00 30,750.00 38.7K
13:20 30,700.00 30,850.00 30,600.00 30,700.00 18.5K
13:25 30,750.00 31,150.00 30,700.00 31,100.00 41.0K
13:30 31,100.00 31,250.00 30,850.00 30,950.00 46.6K
13:35 31,000.00 31,000.00 30,800.00 30,800.00 15.4K
13:40 30,850.00 30,850.00 30,650.00 30,800.00 10.1K
13:45 30,800.00 30,850.00 30,500.00 30,600.00 17.9K
13:50 30,600.00 30,700.00 30,550.00 30,600.00 3.8K
13:55 30,600.00 30,700.00 30,550.00 30,550.00 8.5K
14:00 30,550.00 30,600.00 30,500.00 30,600.00 4.4K
14:05 30,550.00 30,600.00 30,500.00 30,500.00 3.8K
14:10 30,500.00 30,700.00 30,500.00 30,650.00 4.4K
14:15 30,700.00 30,850.00 30,650.00 30,850.00 6.4K
14:20 30,850.00 30,900.00 30,600.00 30,650.00 11.2K
14:25 30,650.00 30,650.00 30,500.00 30,500.00 18.0K
14:30 30,550.00 30,600.00 30,500.00 30,550.00 4.4K
14:35 30,500.00 30,550.00 30,450.00 30,500.00 3.3K
14:40 30,550.00 30,650.00 30,400.00 30,600.00 18.3K
14:45 30,600.00 30,600.00 30,500.00 30,550.00 6.3K
14:50 30,500.00 30,750.00 30,500.00 30,700.00 9.2K
14:55 30,700.00 30,800.00 30,650.00 30,700.00 9.1K
15:00 30,700.00 30,800.00 30,650.00 30,700.00 17.6K
15:05 30,700.00 30,700.00 30,550.00 30,600.00 13.8K
15:10 30,600.00 30,600.00 30,450.00 30,500.00 17.7K
15:15 30,500.00 30,600.00 30,400.00 30,500.00 22.3K
15:25 30,450.00 30,450.00 30,450.00 30,450.00 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据