20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,100.00 | 39,200.00 | 35,600.00 | 39,200.00 | 303.7K |
| 09:05 | 39,250.00 | 39,400.00 | 37,500.00 | 37,500.00 | 229.0K |
| 09:10 | 37,500.00 | 37,900.00 | 37,200.00 | 37,250.00 | 76.6K |
| 09:15 | 37,250.00 | 37,400.00 | 36,450.00 | 36,550.00 | 101.8K |
| 09:20 | 36,550.00 | 36,700.00 | 36,150.00 | 36,550.00 | 64.5K |
| 09:25 | 36,550.00 | 36,800.00 | 36,400.00 | 36,600.00 | 37.5K |
| 09:30 | 36,600.00 | 36,800.00 | 36,600.00 | 36,600.00 | 24.1K |
| 09:35 | 36,650.00 | 36,700.00 | 36,500.00 | 36,650.00 | 18.0K |
| 09:40 | 36,650.00 | 37,150.00 | 36,600.00 | 36,700.00 | 25.4K |
| 09:45 | 36,750.00 | 36,800.00 | 36,500.00 | 36,750.00 | 15.9K |
| 09:50 | 36,700.00 | 36,700.00 | 36,600.00 | 36,650.00 | 13.0K |
| 09:55 | 36,600.00 | 36,700.00 | 36,450.00 | 36,700.00 | 15.9K |
| 10:00 | 36,700.00 | 36,750.00 | 36,600.00 | 36,650.00 | 5.1K |
| 10:05 | 36,650.00 | 36,700.00 | 36,600.00 | 36,600.00 | 9.5K |
| 10:10 | 36,650.00 | 36,650.00 | 36,100.00 | 36,150.00 | 23.4K |
| 10:15 | 36,150.00 | 36,200.00 | 35,950.00 | 36,050.00 | 33.5K |
| 10:20 | 36,050.00 | 36,200.00 | 36,000.00 | 36,100.00 | 11.0K |
| 10:25 | 36,150.00 | 36,200.00 | 36,050.00 | 36,150.00 | 6.6K |
| 10:30 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 5.8K |
| 10:35 | 36,150.00 | 36,250.00 | 36,000.00 | 36,050.00 | 10.6K |
| 10:40 | 36,050.00 | 36,050.00 | 35,800.00 | 35,900.00 | 18.2K |
| 10:45 | 35,950.00 | 36,000.00 | 35,700.00 | 35,700.00 | 14.0K |
| 10:50 | 35,700.00 | 35,950.00 | 35,700.00 | 35,900.00 | 10.4K |
| 10:55 | 35,900.00 | 35,900.00 | 35,600.00 | 35,650.00 | 17.8K |
| 11:00 | 35,650.00 | 35,700.00 | 35,550.00 | 35,700.00 | 15.0K |
| 11:05 | 35,750.00 | 35,850.00 | 35,700.00 | 35,700.00 | 8.4K |
| 11:10 | 35,700.00 | 35,750.00 | 35,600.00 | 35,650.00 | 6.3K |
| 11:15 | 35,650.00 | 35,650.00 | 35,550.00 | 35,550.00 | 9.0K |
| 11:20 | 35,400.00 | 35,500.00 | 35,250.00 | 35,450.00 | 35.6K |
| 11:25 | 35,450.00 | 35,500.00 | 35,300.00 | 35,300.00 | 11.2K |
| 11:30 | 35,300.00 | 35,350.00 | 35,150.00 | 35,300.00 | 28.9K |
| 11:35 | 35,250.00 | 35,350.00 | 35,100.00 | 35,150.00 | 13.3K |
| 11:40 | 35,150.00 | 35,350.00 | 35,150.00 | 35,200.00 | 10.7K |
| 11:45 | 35,200.00 | 35,250.00 | 35,100.00 | 35,100.00 | 13.0K |
| 11:50 | 35,100.00 | 35,150.00 | 35,100.00 | 35,150.00 | 11.7K |
| 11:55 | 35,150.00 | 35,150.00 | 35,000.00 | 35,150.00 | 27.2K |
| 12:00 | 35,150.00 | 35,250.00 | 35,150.00 | 35,200.00 | 6.2K |
| 12:05 | 35,200.00 | 35,450.00 | 35,100.00 | 35,400.00 | 10.7K |
| 12:10 | 35,400.00 | 35,450.00 | 35,300.00 | 35,300.00 | 4.8K |
| 12:15 | 35,300.00 | 35,350.00 | 35,300.00 | 35,300.00 | 3.9K |
| 12:20 | 35,300.00 | 35,350.00 | 35,250.00 | 35,250.00 | 3.5K |
| 12:25 | 35,250.00 | 35,300.00 | 35,150.00 | 35,200.00 | 8.7K |
| 12:30 | 35,200.00 | 35,200.00 | 35,050.00 | 35,100.00 | 8.3K |
| 12:35 | 35,100.00 | 35,150.00 | 35,000.00 | 35,000.00 | 8.5K |
| 12:40 | 35,000.00 | 35,100.00 | 34,950.00 | 34,950.00 | 19.1K |
| 12:45 | 34,950.00 | 35,050.00 | 34,900.00 | 35,000.00 | 8.9K |
| 12:50 | 35,000.00 | 35,000.00 | 34,900.00 | 34,950.00 | 12.7K |
| 12:55 | 34,950.00 | 34,950.00 | 34,700.00 | 34,750.00 | 18.0K |
| 13:00 | 34,700.00 | 35,000.00 | 34,700.00 | 34,950.00 | 12.3K |
| 13:05 | 34,950.00 | 35,000.00 | 34,700.00 | 34,750.00 | 9.9K |
| 13:10 | 34,800.00 | 34,800.00 | 34,650.00 | 34,650.00 | 23.4K |
| 13:15 | 34,650.00 | 34,700.00 | 34,500.00 | 34,500.00 | 18.4K |
| 13:20 | 34,500.00 | 34,550.00 | 34,300.00 | 34,550.00 | 25.6K |
| 13:25 | 34,550.00 | 34,750.00 | 34,550.00 | 34,700.00 | 9.8K |
| 13:30 | 34,750.00 | 34,750.00 | 34,450.00 | 34,500.00 | 12.0K |
| 13:35 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 5.6K |
| 13:40 | 34,700.00 | 34,850.00 | 34,700.00 | 34,850.00 | 7.1K |
| 13:45 | 34,850.00 | 34,950.00 | 34,800.00 | 34,850.00 | 8.6K |
| 13:50 | 34,800.00 | 34,800.00 | 34,650.00 | 34,700.00 | 6.1K |
| 13:55 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 3.4K |
| 14:00 | 34,800.00 | 34,850.00 | 34,750.00 | 34,850.00 | 3.4K |
| 14:05 | 34,850.00 | 35,350.00 | 34,850.00 | 35,250.00 | 17.6K |
| 14:10 | 35,250.00 | 35,400.00 | 35,150.00 | 35,200.00 | 16.3K |
| 14:15 | 35,200.00 | 35,250.00 | 34,950.00 | 34,950.00 | 10.1K |
| 14:20 | 34,950.00 | 35,050.00 | 34,900.00 | 35,050.00 | 4.8K |
| 14:25 | 35,050.00 | 35,300.00 | 35,000.00 | 35,150.00 | 6.1K |
| 14:30 | 35,100.00 | 35,200.00 | 35,050.00 | 35,150.00 | 3.8K |
| 14:35 | 35,150.00 | 35,200.00 | 35,050.00 | 35,150.00 | 4.3K |
| 14:40 | 35,150.00 | 35,200.00 | 35,050.00 | 35,050.00 | 5.4K |
| 14:45 | 35,100.00 | 35,200.00 | 35,050.00 | 35,150.00 | 5.8K |
| 14:50 | 35,150.00 | 35,300.00 | 35,150.00 | 35,200.00 | 6.1K |
| 14:55 | 35,200.00 | 35,300.00 | 35,150.00 | 35,200.00 | 5.9K |
| 15:00 | 35,200.00 | 35,250.00 | 35,000.00 | 35,000.00 | 7.5K |
| 15:05 | 35,000.00 | 35,000.00 | 34,750.00 | 35,000.00 | 18.4K |
| 15:10 | 35,000.00 | 35,050.00 | 34,900.00 | 34,950.00 | 10.9K |
| 15:15 | 34,900.00 | 34,900.00 | 34,550.00 | 34,550.00 | 27.6K |
| 15:25 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 27.3K |