20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,500.00 | 55,900.00 | 54,500.00 | 55,000.00 | 51.9K |
| 09:05 | 54,800.00 | 54,900.00 | 54,500.00 | 54,900.00 | 14.4K |
| 09:10 | 54,700.00 | 54,700.00 | 53,500.00 | 53,600.00 | 35.2K |
| 09:15 | 53,600.00 | 53,900.00 | 53,500.00 | 53,600.00 | 17.9K |
| 09:20 | 53,600.00 | 53,600.00 | 53,100.00 | 53,300.00 | 25.2K |
| 09:25 | 53,300.00 | 53,500.00 | 53,000.00 | 53,500.00 | 17.0K |
| 09:30 | 53,500.00 | 53,900.00 | 53,400.00 | 53,800.00 | 7.0K |
| 09:35 | 53,800.00 | 53,900.00 | 53,200.00 | 53,600.00 | 8.0K |
| 09:40 | 53,500.00 | 54,200.00 | 53,500.00 | 54,100.00 | 4.9K |
| 09:45 | 54,200.00 | 54,300.00 | 53,400.00 | 53,500.00 | 9.5K |
| 09:50 | 53,600.00 | 53,800.00 | 53,300.00 | 53,300.00 | 6.8K |
| 09:55 | 53,300.00 | 53,300.00 | 52,600.00 | 52,600.00 | 26.6K |
| 10:00 | 52,600.00 | 52,700.00 | 52,400.00 | 52,500.00 | 14.4K |
| 10:05 | 52,400.00 | 52,900.00 | 52,300.00 | 52,600.00 | 16.4K |
| 10:10 | 52,600.00 | 52,900.00 | 52,500.00 | 52,600.00 | 3.7K |
| 10:15 | 52,600.00 | 52,700.00 | 52,600.00 | 52,600.00 | 3.1K |
| 10:20 | 52,600.00 | 52,800.00 | 52,500.00 | 52,700.00 | 2.5K |
| 10:25 | 52,700.00 | 52,800.00 | 52,600.00 | 52,700.00 | 2.8K |
| 10:30 | 52,700.00 | 52,900.00 | 52,700.00 | 52,700.00 | 2.4K |
| 10:35 | 52,700.00 | 52,800.00 | 52,400.00 | 52,400.00 | 8.5K |
| 10:40 | 52,500.00 | 52,500.00 | 51,600.00 | 51,900.00 | 47.0K |
| 10:45 | 52,200.00 | 52,200.00 | 51,700.00 | 52,000.00 | 7.4K |
| 10:50 | 51,900.00 | 52,100.00 | 51,700.00 | 51,800.00 | 7.1K |
| 10:55 | 51,800.00 | 52,000.00 | 51,600.00 | 52,000.00 | 5.7K |
| 11:00 | 52,000.00 | 52,000.00 | 51,700.00 | 51,900.00 | 4.1K |
| 11:05 | 51,900.00 | 52,300.00 | 51,900.00 | 52,200.00 | 3.3K |
| 11:10 | 52,200.00 | 52,400.00 | 52,000.00 | 52,000.00 | 3.9K |
| 11:15 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 3.6K |
| 11:20 | 52,400.00 | 52,800.00 | 52,400.00 | 52,600.00 | 5.0K |
| 11:25 | 52,600.00 | 52,700.00 | 52,400.00 | 52,700.00 | 3.4K |
| 11:30 | 52,700.00 | 52,900.00 | 52,600.00 | 52,800.00 | 3.4K |
| 11:35 | 52,800.00 | 52,900.00 | 52,600.00 | 52,800.00 | 4.2K |
| 11:40 | 52,800.00 | 52,800.00 | 52,400.00 | 52,600.00 | 3.0K |
| 11:45 | 52,500.00 | 52,600.00 | 52,400.00 | 52,500.00 | 0.9K |
| 11:50 | 52,500.00 | 52,600.00 | 52,400.00 | 52,600.00 | 1.3K |
| 11:55 | 52,500.00 | 52,600.00 | 52,400.00 | 52,400.00 | 2.4K |
| 12:00 | 52,400.00 | 52,500.00 | 52,200.00 | 52,400.00 | 2.6K |
| 12:05 | 52,400.00 | 52,500.00 | 52,200.00 | 52,500.00 | 1.5K |
| 12:10 | 52,500.00 | 52,500.00 | 52,300.00 | 52,400.00 | 1.0K |
| 12:15 | 52,300.00 | 52,400.00 | 52,000.00 | 52,100.00 | 2.9K |
| 12:20 | 52,100.00 | 52,100.00 | 51,900.00 | 51,900.00 | 4.4K |
| 12:25 | 52,000.00 | 52,100.00 | 51,900.00 | 52,000.00 | 2.8K |
| 12:30 | 52,000.00 | 52,300.00 | 51,900.00 | 52,300.00 | 2.6K |
| 12:35 | 52,300.00 | 52,500.00 | 52,000.00 | 52,500.00 | 2.5K |
| 12:40 | 52,500.00 | 52,700.00 | 52,400.00 | 52,700.00 | 3.0K |
| 12:45 | 52,600.00 | 52,800.00 | 52,500.00 | 52,700.00 | 3.7K |
| 12:50 | 52,700.00 | 52,800.00 | 52,500.00 | 52,600.00 | 2.8K |
| 12:55 | 52,600.00 | 52,800.00 | 52,500.00 | 52,700.00 | 0.7K |
| 13:00 | 52,700.00 | 52,800.00 | 52,500.00 | 52,600.00 | 4.0K |
| 13:05 | 52,600.00 | 52,600.00 | 52,400.00 | 52,400.00 | 1.1K |
| 13:10 | 52,400.00 | 52,500.00 | 52,200.00 | 52,400.00 | 1.3K |
| 13:15 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 1.4K |
| 13:20 | 52,500.00 | 52,700.00 | 52,400.00 | 52,500.00 | 1.4K |
| 13:25 | 52,700.00 | 52,700.00 | 52,300.00 | 52,300.00 | 2.7K |
| 13:30 | 52,400.00 | 52,700.00 | 52,300.00 | 52,700.00 | 2.6K |
| 13:35 | 52,600.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.8K |
| 13:40 | 52,600.00 | 52,700.00 | 52,500.00 | 52,500.00 | 0.9K |
| 13:45 | 52,500.00 | 52,700.00 | 52,500.00 | 52,500.00 | 1.3K |
| 13:50 | 52,500.00 | 52,600.00 | 52,400.00 | 52,500.00 | 0.6K |
| 13:55 | 52,500.00 | 52,500.00 | 52,300.00 | 52,500.00 | 1.9K |
| 14:00 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 1.1K |
| 14:05 | 52,400.00 | 52,400.00 | 52,100.00 | 52,300.00 | 5.0K |
| 14:10 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 0.9K |
| 14:15 | 52,200.00 | 52,400.00 | 52,100.00 | 52,200.00 | 2.8K |
| 14:20 | 52,200.00 | 52,400.00 | 51,900.00 | 52,000.00 | 6.4K |
| 14:25 | 51,900.00 | 52,100.00 | 51,900.00 | 52,000.00 | 3.2K |
| 14:30 | 52,000.00 | 52,200.00 | 51,900.00 | 52,200.00 | 3.4K |
| 14:35 | 52,200.00 | 52,600.00 | 52,200.00 | 52,500.00 | 3.3K |
| 14:40 | 52,600.00 | 52,600.00 | 52,100.00 | 52,300.00 | 6.8K |
| 14:45 | 52,300.00 | 52,600.00 | 52,100.00 | 52,200.00 | 7.3K |
| 14:50 | 52,200.00 | 53,500.00 | 52,200.00 | 53,400.00 | 18.0K |
| 14:55 | 53,400.00 | 53,700.00 | 53,300.00 | 53,400.00 | 12.6K |
| 15:00 | 53,400.00 | 53,700.00 | 53,300.00 | 53,400.00 | 13.7K |
| 15:05 | 53,400.00 | 55,000.00 | 53,300.00 | 54,600.00 | 46.5K |
| 15:10 | 54,500.00 | 54,700.00 | 54,000.00 | 54,400.00 | 27.5K |
| 15:15 | 54,400.00 | 54,400.00 | 53,700.00 | 53,700.00 | 16.7K |
| 15:25 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 14.1K |