DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,400.00 59,300.00 56,400.00 58,700.00 437.4K
09:05 59,000.00 61,600.00 59,000.00 60,400.00 375.4K
09:10 60,300.00 60,300.00 58,800.00 58,900.00 157.7K
09:15 59,000.00 59,000.00 58,200.00 58,700.00 88.8K
09:20 58,700.00 59,300.00 58,200.00 58,900.00 59.9K
09:25 59,000.00 59,100.00 58,100.00 58,500.00 46.8K
09:30 58,600.00 58,600.00 57,600.00 58,100.00 46.8K
09:35 58,000.00 58,200.00 57,300.00 57,800.00 46.7K
09:40 57,800.00 57,800.00 56,800.00 57,300.00 47.6K
09:45 57,400.00 58,100.00 57,300.00 58,100.00 34.2K
09:50 58,100.00 58,100.00 57,500.00 58,000.00 18.9K
09:55 58,000.00 58,200.00 57,400.00 57,500.00 17.4K
10:00 57,400.00 58,200.00 57,400.00 58,100.00 9.3K
10:05 58,100.00 58,200.00 57,600.00 57,600.00 10.2K
10:10 57,700.00 57,700.00 57,300.00 57,400.00 12.8K
10:15 57,400.00 58,100.00 57,300.00 58,000.00 12.9K
10:20 58,000.00 58,200.00 57,500.00 57,600.00 19.3K
10:25 57,500.00 58,100.00 57,500.00 58,000.00 5.4K
10:30 58,000.00 58,100.00 57,600.00 58,100.00 5.5K
10:35 58,100.00 58,500.00 57,900.00 58,200.00 24.2K
10:40 58,200.00 58,400.00 58,100.00 58,100.00 12.0K
10:45 58,100.00 58,200.00 57,800.00 58,200.00 7.5K
10:50 58,100.00 58,200.00 57,900.00 57,900.00 7.1K
10:55 57,900.00 58,000.00 57,600.00 57,600.00 9.0K
11:00 57,700.00 57,800.00 57,600.00 57,600.00 7.2K
11:05 57,700.00 57,800.00 57,600.00 57,700.00 3.1K
11:10 57,700.00 57,900.00 57,700.00 57,800.00 5.7K
11:15 57,800.00 57,800.00 57,600.00 57,600.00 7.0K
11:20 57,600.00 57,700.00 57,200.00 57,300.00 14.9K
11:25 57,200.00 57,300.00 56,400.00 56,600.00 35.3K
11:30 56,700.00 57,300.00 56,700.00 56,900.00 11.9K
11:35 56,900.00 57,000.00 56,400.00 56,400.00 14.6K
11:40 56,400.00 56,400.00 55,500.00 55,800.00 46.5K
11:45 55,800.00 56,200.00 55,500.00 56,100.00 12.1K
11:50 56,100.00 56,300.00 56,000.00 56,100.00 9.6K
11:55 56,200.00 56,200.00 55,600.00 55,800.00 9.4K
12:00 55,800.00 55,900.00 55,500.00 55,600.00 10.7K
12:05 55,600.00 56,500.00 55,500.00 56,500.00 8.9K
12:10 56,400.00 56,500.00 56,200.00 56,300.00 6.3K
12:15 56,400.00 56,900.00 56,300.00 56,500.00 12.9K
12:20 56,500.00 56,700.00 55,900.00 56,000.00 9.3K
12:25 56,100.00 56,500.00 56,100.00 56,400.00 2.7K
12:30 56,400.00 56,400.00 56,100.00 56,200.00 3.1K
12:35 56,300.00 56,400.00 56,200.00 56,200.00 4.2K
12:40 56,200.00 56,200.00 56,000.00 56,100.00 4.2K
12:45 56,100.00 56,600.00 56,100.00 56,600.00 3.0K
12:50 56,600.00 56,700.00 56,200.00 56,400.00 6.1K
12:55 56,400.00 56,600.00 56,300.00 56,600.00 5.5K
13:00 56,700.00 56,700.00 56,400.00 56,500.00 3.9K
13:05 56,600.00 56,600.00 56,300.00 56,300.00 4.1K
13:10 56,300.00 56,500.00 56,300.00 56,300.00 2.2K
13:15 56,300.00 56,400.00 56,200.00 56,300.00 3.5K
13:20 56,300.00 56,400.00 56,200.00 56,300.00 2.8K
13:25 56,200.00 56,300.00 56,100.00 56,100.00 3.1K
13:30 56,200.00 56,300.00 56,100.00 56,300.00 3.1K
13:35 56,200.00 56,300.00 56,200.00 56,300.00 2.6K
13:40 56,400.00 56,400.00 56,100.00 56,100.00 2.3K
13:45 56,200.00 56,200.00 55,400.00 55,800.00 14.2K
13:50 55,800.00 55,900.00 55,700.00 55,700.00 2.2K
13:55 55,800.00 55,800.00 55,600.00 55,800.00 3.3K
14:00 55,700.00 55,800.00 55,100.00 55,300.00 19.7K
14:05 55,300.00 55,500.00 55,100.00 55,200.00 9.2K
14:10 55,200.00 55,900.00 55,000.00 55,900.00 16.9K
14:15 55,900.00 55,900.00 55,700.00 55,800.00 5.0K
14:20 55,800.00 55,800.00 55,500.00 55,500.00 4.0K
14:25 55,500.00 55,900.00 55,500.00 55,800.00 4.5K
14:30 55,800.00 55,900.00 55,600.00 55,600.00 2.6K
14:35 55,600.00 55,800.00 55,600.00 55,700.00 3.1K
14:40 55,700.00 55,800.00 55,500.00 55,700.00 4.0K
14:45 55,700.00 55,800.00 55,600.00 55,600.00 2.4K
14:50 55,600.00 55,800.00 55,600.00 55,600.00 2.9K
14:55 55,600.00 55,800.00 55,600.00 55,700.00 8.0K
15:00 55,700.00 55,700.00 55,100.00 55,400.00 8.3K
15:05 55,500.00 55,500.00 55,100.00 55,200.00 7.7K
15:10 55,300.00 55,300.00 54,700.00 55,100.00 22.1K
15:15 55,100.00 55,300.00 54,800.00 55,000.00 14.0K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据