DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,300.00 57,000.00 55,900.00 56,300.00 36.5K
09:05 56,200.00 57,300.00 56,200.00 56,400.00 25.2K
09:10 56,500.00 57,800.00 56,200.00 56,900.00 32.9K
09:15 56,800.00 56,900.00 56,500.00 56,900.00 14.4K
09:20 56,900.00 56,900.00 56,500.00 56,900.00 7.5K
09:25 56,900.00 56,900.00 55,800.00 55,800.00 22.1K
09:30 55,800.00 55,800.00 54,800.00 55,500.00 46.2K
09:35 55,500.00 55,500.00 55,000.00 55,300.00 25.8K
09:40 55,200.00 55,500.00 54,700.00 55,300.00 22.7K
09:45 55,300.00 55,800.00 55,200.00 55,800.00 8.9K
09:50 55,800.00 56,200.00 55,700.00 55,800.00 7.9K
09:55 55,700.00 55,700.00 55,300.00 55,400.00 6.4K
10:00 55,300.00 55,300.00 55,000.00 55,200.00 10.6K
10:05 55,300.00 55,800.00 55,200.00 55,600.00 4.6K
10:10 55,700.00 55,800.00 55,200.00 55,500.00 7.9K
10:15 55,500.00 55,600.00 55,100.00 55,100.00 7.1K
10:20 55,100.00 55,100.00 54,800.00 54,900.00 18.4K
10:25 55,000.00 55,100.00 54,700.00 55,000.00 9.6K
10:30 55,000.00 55,100.00 54,900.00 54,900.00 3.2K
10:35 55,000.00 55,000.00 54,400.00 54,500.00 18.5K
10:40 54,500.00 55,000.00 54,400.00 55,000.00 11.8K
10:45 55,000.00 55,000.00 54,600.00 54,800.00 3.9K
10:50 54,800.00 54,800.00 54,500.00 54,600.00 5.0K
10:55 54,600.00 54,900.00 54,600.00 54,800.00 4.3K
11:00 54,900.00 55,100.00 54,800.00 55,100.00 2.8K
11:05 55,100.00 55,600.00 54,700.00 55,400.00 7.4K
11:10 55,400.00 56,100.00 55,300.00 56,100.00 17.8K
11:15 55,900.00 56,200.00 55,600.00 55,900.00 6.7K
11:20 55,900.00 56,200.00 55,700.00 55,800.00 9.3K
11:25 55,900.00 55,900.00 55,500.00 55,600.00 3.8K
11:30 55,600.00 55,700.00 55,200.00 55,500.00 4.4K
11:35 55,600.00 55,900.00 55,500.00 55,800.00 2.4K
11:40 55,900.00 56,100.00 55,800.00 56,100.00 2.8K
11:45 56,100.00 56,100.00 55,900.00 56,100.00 3.6K
11:50 56,000.00 56,100.00 55,900.00 55,900.00 2.2K
11:55 55,900.00 56,000.00 55,700.00 55,800.00 3.2K
12:00 55,900.00 56,100.00 55,700.00 56,100.00 3.7K
12:05 56,200.00 56,300.00 55,900.00 56,100.00 3.5K
12:10 56,100.00 56,100.00 55,800.00 55,900.00 1.2K
12:15 55,900.00 56,000.00 55,600.00 55,700.00 2.1K
12:20 55,700.00 55,800.00 55,600.00 55,800.00 2.2K
12:25 55,700.00 55,900.00 55,600.00 55,600.00 2.0K
12:30 55,700.00 55,700.00 55,300.00 55,500.00 3.8K
12:35 55,400.00 55,500.00 55,300.00 55,300.00 2.7K
12:40 55,300.00 55,700.00 55,300.00 55,400.00 1.7K
12:45 55,400.00 55,700.00 55,400.00 55,600.00 1.2K
12:50 55,600.00 55,700.00 55,400.00 55,600.00 1.4K
12:55 55,600.00 55,700.00 55,300.00 55,600.00 3.8K
13:00 55,600.00 55,600.00 55,200.00 55,400.00 3.2K
13:05 55,400.00 55,500.00 55,300.00 55,500.00 1.0K
13:10 55,500.00 55,500.00 55,300.00 55,400.00 1.7K
13:15 55,500.00 55,500.00 55,300.00 55,400.00 1.3K
13:20 55,300.00 55,500.00 55,300.00 55,300.00 2.0K
13:25 55,300.00 55,900.00 55,300.00 55,700.00 7.9K
13:30 55,800.00 55,800.00 55,600.00 55,800.00 1.4K
13:35 55,700.00 55,700.00 55,400.00 55,400.00 2.4K
13:40 55,400.00 55,600.00 55,300.00 55,500.00 3.0K
13:45 55,500.00 55,700.00 55,300.00 55,600.00 2.9K
13:50 55,600.00 55,800.00 55,500.00 55,800.00 2.8K
13:55 55,700.00 55,700.00 55,500.00 55,600.00 4.0K
14:00 55,600.00 55,700.00 55,400.00 55,500.00 3.3K
14:05 55,500.00 55,500.00 55,300.00 55,400.00 3.4K
14:10 55,400.00 55,500.00 55,400.00 55,500.00 1.8K
14:15 55,500.00 55,600.00 55,400.00 55,400.00 3.7K
14:20 55,400.00 55,500.00 55,400.00 55,500.00 2.3K
14:25 55,500.00 55,600.00 55,500.00 55,600.00 2.6K
14:30 55,600.00 55,600.00 54,900.00 54,900.00 15.4K
14:35 54,900.00 55,100.00 54,900.00 55,100.00 5.1K
14:40 55,100.00 55,300.00 55,000.00 55,200.00 4.8K
14:45 55,200.00 55,200.00 55,000.00 55,000.00 5.1K
14:50 55,000.00 55,200.00 54,800.00 54,800.00 19.1K
14:55 54,900.00 55,000.00 54,700.00 55,000.00 9.9K
15:00 54,900.00 55,500.00 54,800.00 55,000.00 8.4K
15:05 55,000.00 55,000.00 54,800.00 54,900.00 6.5K
15:10 54,900.00 55,300.00 54,800.00 55,200.00 8.8K
15:15 55,200.00 55,300.00 54,800.00 54,900.00 15.0K
15:25 54,600.00 54,600.00 54,600.00 54,600.00 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据