20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138,700.00 | 144,700.00 | 138,700.00 | 144,200.00 | 87.7K |
| 09:05 | 144,200.00 | 144,300.00 | 142,100.00 | 142,100.00 | 42.8K |
| 09:10 | 142,100.00 | 142,600.00 | 139,400.00 | 142,300.00 | 39.9K |
| 09:15 | 142,400.00 | 145,900.00 | 142,300.00 | 144,600.00 | 96.8K |
| 09:20 | 144,300.00 | 144,500.00 | 141,300.00 | 141,900.00 | 35.6K |
| 09:25 | 142,000.00 | 142,600.00 | 140,600.00 | 142,000.00 | 20.6K |
| 09:30 | 141,900.00 | 143,300.00 | 141,800.00 | 142,700.00 | 12.0K |
| 09:35 | 143,500.00 | 143,900.00 | 141,500.00 | 142,700.00 | 14.3K |
| 09:40 | 142,700.00 | 143,200.00 | 140,200.00 | 140,200.00 | 21.0K |
| 09:45 | 140,200.00 | 140,900.00 | 139,100.00 | 139,800.00 | 22.2K |
| 09:50 | 139,800.00 | 140,200.00 | 138,700.00 | 138,900.00 | 16.0K |
| 09:55 | 139,300.00 | 140,000.00 | 138,800.00 | 139,400.00 | 6.4K |
| 10:00 | 139,400.00 | 139,400.00 | 137,200.00 | 137,800.00 | 21.2K |
| 10:05 | 138,000.00 | 138,000.00 | 136,400.00 | 137,000.00 | 21.9K |
| 10:10 | 136,900.00 | 137,700.00 | 136,600.00 | 136,900.00 | 7.3K |
| 10:15 | 137,100.00 | 137,300.00 | 136,000.00 | 136,300.00 | 15.1K |
| 10:20 | 136,400.00 | 137,500.00 | 136,400.00 | 137,200.00 | 3.5K |
| 10:25 | 137,300.00 | 137,500.00 | 136,500.00 | 136,500.00 | 5.5K |
| 10:30 | 136,400.00 | 137,400.00 | 136,400.00 | 137,100.00 | 2.5K |
| 10:35 | 137,000.00 | 137,800.00 | 137,000.00 | 137,300.00 | 3.6K |
| 10:40 | 137,200.00 | 137,700.00 | 137,100.00 | 137,400.00 | 3.3K |
| 10:45 | 137,400.00 | 137,400.00 | 136,200.00 | 136,300.00 | 6.3K |
| 10:50 | 136,200.00 | 136,800.00 | 136,200.00 | 136,600.00 | 2.7K |
| 10:55 | 136,600.00 | 136,900.00 | 135,800.00 | 135,800.00 | 11.7K |
| 11:00 | 135,800.00 | 136,100.00 | 135,600.00 | 136,100.00 | 5.8K |
| 11:05 | 136,100.00 | 137,300.00 | 136,100.00 | 136,900.00 | 3.2K |
| 11:10 | 137,000.00 | 137,300.00 | 137,000.00 | 137,100.00 | 2.6K |
| 11:15 | 137,000.00 | 137,100.00 | 136,600.00 | 136,700.00 | 2.0K |
| 11:20 | 136,700.00 | 137,200.00 | 136,600.00 | 137,100.00 | 1.1K |
| 11:25 | 137,000.00 | 137,200.00 | 136,800.00 | 136,800.00 | 1.9K |
| 11:30 | 137,100.00 | 137,100.00 | 136,500.00 | 136,700.00 | 2.8K |
| 11:35 | 136,500.00 | 137,000.00 | 136,500.00 | 136,900.00 | 1.6K |
| 11:40 | 136,900.00 | 137,000.00 | 136,800.00 | 136,900.00 | 1.4K |
| 11:45 | 136,900.00 | 136,900.00 | 136,400.00 | 136,500.00 | 2.6K |
| 11:50 | 136,500.00 | 136,700.00 | 136,200.00 | 136,300.00 | 2.3K |
| 11:55 | 136,300.00 | 136,500.00 | 135,900.00 | 135,900.00 | 4.6K |
| 12:00 | 136,000.00 | 136,300.00 | 135,800.00 | 136,300.00 | 2.6K |
| 12:05 | 136,400.00 | 136,700.00 | 136,300.00 | 136,300.00 | 1.5K |
| 12:10 | 136,400.00 | 136,500.00 | 136,000.00 | 136,400.00 | 1.8K |
| 12:15 | 136,400.00 | 136,400.00 | 135,700.00 | 136,000.00 | 4.1K |
| 12:20 | 136,000.00 | 136,100.00 | 135,800.00 | 136,000.00 | 1.7K |
| 12:25 | 136,000.00 | 136,200.00 | 135,900.00 | 136,200.00 | 1.0K |
| 12:30 | 136,200.00 | 136,200.00 | 135,600.00 | 135,600.00 | 7.3K |
| 12:35 | 135,600.00 | 135,900.00 | 135,500.00 | 135,600.00 | 3.4K |
| 12:40 | 135,600.00 | 135,600.00 | 134,800.00 | 135,400.00 | 14.1K |
| 12:45 | 135,600.00 | 135,600.00 | 133,700.00 | 133,700.00 | 13.4K |
| 12:50 | 133,700.00 | 133,800.00 | 132,600.00 | 133,300.00 | 13.2K |
| 12:55 | 133,400.00 | 133,400.00 | 131,500.00 | 131,700.00 | 19.6K |
| 13:00 | 131,600.00 | 132,700.00 | 131,600.00 | 132,300.00 | 8.9K |
| 13:05 | 132,200.00 | 132,300.00 | 131,200.00 | 131,900.00 | 10.1K |
| 13:10 | 131,900.00 | 133,800.00 | 131,900.00 | 133,300.00 | 9.2K |
| 13:15 | 133,300.00 | 133,600.00 | 132,900.00 | 132,900.00 | 3.9K |
| 13:20 | 132,900.00 | 132,900.00 | 132,100.00 | 132,100.00 | 4.4K |
| 13:25 | 132,200.00 | 133,100.00 | 132,100.00 | 133,000.00 | 9.0K |
| 13:30 | 133,000.00 | 134,000.00 | 133,000.00 | 133,600.00 | 5.0K |
| 13:35 | 133,700.00 | 134,000.00 | 133,400.00 | 133,900.00 | 2.8K |
| 13:40 | 133,900.00 | 134,000.00 | 133,000.00 | 133,300.00 | 5.0K |
| 13:45 | 133,300.00 | 133,300.00 | 132,300.00 | 132,400.00 | 2.9K |
| 13:50 | 132,400.00 | 132,400.00 | 132,000.00 | 132,000.00 | 5.2K |
| 13:55 | 132,000.00 | 132,300.00 | 131,900.00 | 132,200.00 | 3.0K |
| 14:00 | 132,200.00 | 132,200.00 | 131,900.00 | 132,000.00 | 2.6K |
| 14:05 | 132,100.00 | 132,900.00 | 132,100.00 | 132,900.00 | 2.3K |
| 14:10 | 133,000.00 | 134,000.00 | 132,500.00 | 132,500.00 | 5.9K |
| 14:15 | 132,500.00 | 133,600.00 | 132,200.00 | 133,500.00 | 4.1K |
| 14:20 | 133,500.00 | 133,900.00 | 132,600.00 | 132,700.00 | 3.1K |
| 14:25 | 132,900.00 | 133,400.00 | 132,700.00 | 133,400.00 | 1.0K |
| 14:30 | 133,400.00 | 133,500.00 | 133,200.00 | 133,400.00 | 1.4K |
| 14:35 | 133,400.00 | 133,400.00 | 132,500.00 | 132,500.00 | 2.8K |
| 14:40 | 132,600.00 | 132,900.00 | 132,300.00 | 132,600.00 | 2.9K |
| 14:45 | 132,700.00 | 132,800.00 | 132,300.00 | 132,300.00 | 2.9K |
| 14:50 | 132,400.00 | 133,400.00 | 132,300.00 | 133,100.00 | 3.5K |
| 14:55 | 133,200.00 | 133,400.00 | 132,600.00 | 132,800.00 | 4.8K |
| 15:00 | 132,600.00 | 132,800.00 | 132,000.00 | 132,300.00 | 6.6K |
| 15:05 | 132,400.00 | 132,700.00 | 132,200.00 | 132,200.00 | 4.3K |
| 15:10 | 132,100.00 | 132,200.00 | 131,500.00 | 131,800.00 | 11.7K |
| 15:15 | 131,900.00 | 133,200.00 | 131,800.00 | 131,900.00 | 8.3K |
| 15:25 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 12.9K |