DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 138,400.00 138,800.00 138,000.00 138,600.00 12.1K
09:01 138,200.00 138,300.00 136,500.00 136,500.00 9.1K
09:02 136,600.00 139,200.00 136,500.00 138,800.00 5.4K
09:03 138,800.00 139,100.00 138,100.00 138,100.00 3.1K
09:04 138,100.00 138,100.00 136,900.00 137,200.00 2.9K
09:05 137,200.00 137,300.00 136,000.00 136,000.00 9.5K
09:06 136,000.00 136,700.00 135,800.00 135,800.00 5.4K
09:07 135,700.00 136,000.00 135,600.00 135,600.00 3.6K
09:08 135,700.00 136,400.00 135,700.00 136,400.00 2.3K
09:09 136,400.00 137,700.00 136,400.00 137,700.00 2.0K
09:10 137,800.00 137,800.00 135,500.00 135,800.00 5.6K
09:11 135,500.00 135,600.00 135,300.00 135,600.00 2.7K
09:12 135,600.00 135,700.00 135,200.00 135,300.00 3.6K
09:13 135,200.00 135,500.00 135,100.00 135,100.00 2.5K
09:14 135,200.00 136,500.00 135,200.00 136,100.00 1.6K
09:15 136,400.00 136,700.00 136,200.00 136,500.00 1.1K
09:16 136,400.00 136,400.00 135,800.00 135,900.00 1.8K
09:17 136,300.00 136,700.00 136,200.00 136,200.00 0.9K
09:18 136,400.00 136,400.00 136,000.00 136,000.00 0.6K
09:19 136,000.00 136,600.00 135,800.00 136,000.00 1.0K
09:20 136,500.00 137,200.00 136,300.00 136,700.00 1.2K
09:21 137,000.00 137,700.00 137,000.00 137,700.00 1.2K
09:22 137,400.00 137,500.00 136,500.00 137,400.00 2.7K
09:23 137,500.00 137,500.00 136,700.00 136,900.00 0.8K
09:24 136,700.00 137,500.00 136,700.00 137,500.00 1.0K
09:25 137,500.00 137,500.00 137,000.00 137,100.00 0.7K
09:26 137,100.00 137,100.00 136,900.00 137,000.00 0.5K
09:27 137,000.00 137,100.00 136,900.00 137,100.00 0.7K
09:28 137,100.00 137,100.00 136,700.00 136,900.00 2.9K
09:29 136,700.00 136,700.00 136,100.00 136,100.00 0.9K
09:30 136,100.00 136,100.00 135,900.00 136,000.00 1.4K
09:31 136,000.00 136,300.00 135,900.00 136,300.00 0.7K
09:32 136,700.00 136,700.00 136,300.00 136,700.00 0.3K
09:33 136,700.00 136,900.00 136,300.00 136,400.00 0.6K
09:34 136,400.00 137,300.00 136,300.00 137,300.00 0.9K
09:35 136,600.00 137,100.00 136,600.00 137,000.00 0.7K
09:36 137,000.00 137,000.00 136,900.00 136,900.00 0.5K
09:37 136,900.00 138,000.00 136,900.00 137,900.00 2.8K
09:38 137,300.00 137,800.00 137,300.00 137,400.00 1.4K
09:39 137,600.00 137,700.00 137,500.00 137,600.00 0.5K
09:40 137,700.00 137,700.00 137,300.00 137,300.00 0.9K
09:41 136,900.00 137,300.00 136,800.00 137,100.00 1.4K
09:42 137,100.00 137,100.00 136,500.00 136,500.00 2.0K
09:43 136,500.00 136,500.00 136,000.00 136,500.00 1.9K
09:44 136,400.00 136,500.00 136,200.00 136,400.00 0.3K
09:45 136,400.00 136,500.00 136,200.00 136,200.00 1.3K
09:46 136,200.00 136,400.00 136,000.00 136,000.00 0.9K
09:47 136,100.00 136,100.00 135,800.00 136,100.00 1.2K
09:48 136,100.00 136,200.00 135,900.00 136,100.00 0.7K
09:49 136,100.00 136,700.00 136,100.00 136,700.00 0.6K
09:50 136,500.00 136,800.00 136,200.00 136,500.00 0.4K
09:51 136,200.00 136,500.00 136,100.00 136,400.00 0.3K
09:52 136,100.00 136,400.00 136,100.00 136,300.00 0.6K
09:53 136,000.00 136,300.00 135,900.00 136,000.00 0.5K
09:54 136,000.00 136,200.00 136,000.00 136,100.00 0.5K
09:55 136,000.00 136,600.00 136,000.00 136,100.00 0.8K
09:56 136,500.00 136,600.00 136,300.00 136,400.00 0.3K
09:57 136,300.00 136,800.00 136,300.00 136,500.00 0.7K
09:58 136,800.00 137,000.00 136,400.00 136,400.00 4.1K
09:59 136,500.00 136,600.00 136,000.00 136,200.00 0.9K
10:00 136,200.00 136,300.00 136,000.00 136,100.00 1.0K
10:01 136,100.00 136,500.00 136,000.00 136,500.00 1.1K
10:02 136,100.00 137,000.00 136,000.00 136,800.00 0.4K
10:03 136,800.00 137,000.00 136,300.00 136,400.00 0.3K
10:04 136,600.00 136,600.00 136,400.00 136,600.00 0.2K
10:05 136,600.00 136,800.00 136,600.00 136,600.00 0.2K
10:06 136,600.00 137,700.00 136,600.00 137,600.00 1.7K
10:07 137,700.00 138,400.00 137,600.00 138,400.00 3.9K
10:08 138,500.00 138,900.00 138,400.00 138,700.00 3.2K
10:09 138,900.00 140,000.00 138,800.00 140,000.00 5.2K
10:10 140,000.00 140,200.00 139,300.00 139,300.00 3.9K
10:11 139,300.00 139,400.00 139,100.00 139,400.00 0.9K
10:12 139,300.00 139,500.00 139,000.00 139,100.00 1.4K
10:13 139,100.00 139,200.00 139,000.00 139,200.00 1.2K
10:14 139,200.00 139,300.00 139,000.00 139,000.00 0.7K
10:15 139,000.00 139,300.00 139,000.00 139,100.00 0.8K
10:16 138,900.00 139,000.00 138,600.00 139,000.00 2.0K
10:17 139,200.00 139,200.00 138,900.00 139,100.00 0.5K
10:18 139,100.00 139,600.00 139,100.00 139,600.00 0.8K
10:19 139,700.00 140,300.00 139,700.00 140,000.00 3.6K
10:20 140,200.00 140,900.00 140,000.00 140,000.00 5.3K
10:21 139,900.00 139,900.00 139,200.00 139,700.00 1.5K
10:22 139,700.00 139,700.00 138,800.00 138,900.00 3.1K
10:23 138,900.00 138,900.00 138,500.00 138,700.00 1.9K
10:24 138,700.00 138,900.00 138,600.00 138,700.00 1.0K
10:25 138,700.00 138,800.00 138,600.00 138,800.00 0.9K
10:26 138,900.00 139,300.00 138,900.00 139,100.00 0.2K
10:27 139,100.00 139,400.00 138,900.00 139,100.00 0.3K
10:28 139,100.00 139,100.00 138,900.00 138,900.00 0.4K
10:29 139,000.00 139,000.00 138,800.00 138,800.00 1.0K
10:30 138,800.00 138,900.00 138,600.00 138,600.00 0.6K
10:31 138,600.00 138,600.00 137,700.00 137,800.00 3.2K
10:32 137,600.00 138,500.00 137,600.00 138,500.00 0.7K
10:33 138,500.00 138,500.00 138,100.00 138,300.00 0.5K
10:34 138,300.00 138,300.00 137,900.00 138,000.00 0.3K
10:35 137,900.00 138,200.00 137,800.00 138,200.00 1.0K
10:36 138,200.00 138,200.00 138,100.00 138,100.00 0.2K
10:37 138,100.00 138,500.00 138,100.00 138,400.00 0.3K
10:38 138,500.00 138,500.00 138,000.00 138,100.00 0.7K
10:39 137,900.00 138,100.00 137,800.00 138,100.00 0.5K
10:40 138,100.00 138,100.00 137,800.00 137,800.00 1.4K
10:41 137,900.00 137,900.00 137,500.00 137,500.00 0.9K
10:42 137,500.00 137,500.00 137,300.00 137,400.00 0.9K
10:43 137,500.00 137,800.00 137,400.00 137,700.00 0.4K
10:44 137,600.00 137,800.00 137,600.00 137,800.00 0.3K
10:45 137,800.00 137,900.00 137,700.00 137,900.00 0.3K
10:46 137,900.00 138,500.00 137,900.00 138,500.00 0.8K
10:47 138,400.00 138,500.00 138,200.00 138,200.00 0.3K
10:48 138,200.00 138,500.00 137,900.00 138,500.00 0.6K
10:49 138,500.00 138,800.00 138,500.00 138,800.00 0.6K
10:50 138,700.00 138,700.00 138,400.00 138,400.00 0.5K
10:51 138,400.00 138,400.00 138,100.00 138,100.00 0.3K
10:52 138,000.00 138,000.00 137,900.00 138,000.00 0.4K
10:53 138,000.00 138,100.00 137,900.00 138,100.00 0.7K
10:54 138,100.00 138,200.00 138,000.00 138,000.00 0.1K
10:55 138,100.00 138,200.00 138,100.00 138,200.00 0.4K
10:56 138,200.00 138,300.00 138,200.00 138,200.00 0.1K
10:57 137,900.00 138,200.00 137,500.00 137,500.00 0.7K
10:58 137,500.00 138,200.00 137,500.00 138,200.00 0.7K
10:59 138,200.00 138,200.00 137,800.00 138,000.00 0.1K
11:00 137,500.00 137,900.00 137,500.00 137,600.00 0.5K
11:01 137,600.00 137,900.00 137,500.00 137,500.00 0.7K
11:02 137,500.00 137,700.00 137,400.00 137,500.00 0.3K
11:03 137,500.00 137,700.00 137,400.00 137,400.00 0.4K
11:04 137,500.00 137,900.00 137,400.00 137,900.00 0.5K
11:05 138,000.00 138,100.00 137,900.00 138,000.00 0.3K
11:06 138,000.00 138,500.00 137,800.00 138,300.00 0.5K
11:07 138,300.00 138,500.00 138,200.00 138,300.00 0.4K
11:08 138,400.00 138,400.00 138,200.00 138,200.00 0.5K
11:09 138,300.00 138,300.00 138,100.00 138,200.00 0.3K
11:10 138,200.00 138,300.00 138,200.00 138,300.00 0.2K
11:11 138,300.00 138,500.00 138,200.00 138,500.00 0.4K
11:12 138,500.00 138,500.00 138,400.00 138,400.00 0.1K
11:13 138,400.00 138,500.00 138,300.00 138,400.00 0.1K
11:14 138,400.00 138,400.00 138,300.00 138,300.00 0.4K
11:15 138,200.00 138,300.00 138,000.00 138,000.00 0.3K
11:16 138,000.00 138,000.00 137,800.00 137,800.00 0.4K
11:17 137,800.00 138,000.00 137,600.00 137,600.00 0.5K
11:18 137,600.00 137,700.00 137,600.00 137,700.00 0.3K
11:19 137,600.00 139,000.00 137,600.00 137,900.00 2.0K
11:20 138,000.00 138,700.00 138,000.00 138,600.00 0.6K
11:21 138,600.00 138,600.00 138,000.00 138,600.00 0.3K
11:22 138,900.00 139,400.00 138,600.00 139,300.00 2.3K
11:23 139,400.00 139,400.00 139,300.00 139,300.00 0.6K
11:24 139,300.00 139,300.00 138,400.00 139,000.00 0.8K
11:25 138,800.00 140,800.00 138,400.00 140,200.00 6.5K
11:26 140,100.00 140,100.00 139,200.00 139,400.00 1.7K
11:27 139,400.00 139,500.00 139,000.00 139,400.00 0.9K
11:28 139,400.00 139,400.00 138,900.00 139,100.00 0.6K
11:29 138,900.00 139,800.00 138,600.00 139,800.00 1.0K
11:30 139,700.00 139,700.00 137,500.00 137,500.00 2.8K
11:31 137,700.00 138,900.00 137,500.00 137,800.00 0.9K
11:32 137,500.00 137,500.00 136,800.00 137,100.00 5.5K
11:33 137,100.00 138,600.00 137,100.00 137,700.00 1.7K
11:34 137,700.00 137,700.00 136,700.00 137,000.00 2.0K
11:35 137,000.00 137,300.00 136,500.00 136,700.00 2.3K
11:36 136,800.00 136,900.00 136,600.00 136,800.00 1.0K
11:37 136,800.00 136,800.00 136,100.00 136,100.00 3.0K
11:38 136,200.00 136,800.00 136,100.00 136,400.00 0.7K
11:39 136,400.00 136,700.00 136,400.00 136,700.00 0.1K
11:40 136,600.00 137,000.00 136,600.00 137,000.00 1.4K
11:41 137,100.00 137,100.00 136,700.00 136,700.00 0.7K
11:42 136,800.00 136,800.00 136,700.00 136,800.00 0.4K
11:43 136,800.00 136,800.00 136,600.00 136,700.00 0.5K
11:44 136,700.00 136,700.00 136,400.00 136,700.00 0.4K
11:45 136,500.00 136,700.00 136,500.00 136,700.00 0.3K
11:46 136,600.00 136,700.00 136,400.00 136,400.00 2.1K
11:47 136,500.00 136,500.00 136,200.00 136,500.00 1.1K
11:48 136,400.00 136,500.00 136,300.00 136,300.00 0.4K
11:49 136,300.00 136,400.00 136,200.00 136,300.00 0.4K
11:50 136,300.00 136,500.00 136,200.00 136,500.00 0.7K
11:51 136,500.00 136,500.00 136,300.00 136,300.00 0.5K
11:52 136,400.00 136,500.00 136,200.00 136,400.00 0.6K
11:53 136,400.00 136,400.00 136,100.00 136,200.00 1.4K
11:54 136,200.00 136,200.00 136,100.00 136,200.00 0.5K
11:55 136,200.00 136,400.00 136,100.00 136,400.00 0.8K
11:56 136,400.00 136,500.00 136,300.00 136,400.00 0.1K
11:57 136,400.00 136,400.00 136,200.00 136,200.00 0.5K
11:58 136,300.00 136,300.00 136,200.00 136,300.00 0.2K
11:59 136,300.00 136,400.00 136,300.00 136,300.00 0.3K
12:00 136,300.00 136,300.00 135,900.00 135,900.00 2.8K
12:01 135,900.00 135,900.00 135,600.00 135,700.00 1.4K
12:02 135,700.00 135,800.00 135,600.00 135,700.00 1.8K
12:03 135,600.00 135,700.00 135,400.00 135,400.00 2.4K
12:04 135,400.00 135,500.00 135,200.00 135,400.00 1.6K
12:05 135,300.00 135,300.00 135,100.00 135,300.00 2.9K
12:06 135,300.00 135,600.00 135,200.00 135,600.00 0.5K
12:07 135,700.00 136,300.00 135,700.00 136,200.00 0.3K
12:08 136,200.00 136,400.00 136,000.00 136,300.00 0.2K
12:09 136,300.00 136,500.00 136,300.00 136,500.00 0.2K
12:10 136,400.00 136,500.00 136,300.00 136,300.00 0.3K
12:11 136,400.00 136,400.00 136,200.00 136,300.00 0.2K
12:12 136,300.00 136,300.00 136,100.00 136,100.00 0.1K
12:13 136,100.00 136,200.00 136,000.00 136,200.00 0.3K
12:14 136,200.00 136,300.00 136,000.00 136,300.00 0.4K
12:15 135,900.00 136,200.00 135,900.00 136,000.00 0.5K
12:16 135,900.00 135,900.00 135,700.00 135,700.00 0.6K
12:17 135,500.00 135,700.00 135,100.00 135,100.00 3.0K
12:18 135,500.00 135,500.00 135,200.00 135,500.00 0.5K
12:19 135,500.00 136,000.00 135,500.00 136,000.00 0.5K
12:20 135,800.00 135,800.00 135,500.00 135,600.00 0.4K
12:21 135,500.00 135,600.00 135,500.00 135,600.00 0.3K
12:22 135,600.00 135,700.00 135,600.00 135,600.00 0.5K
12:23 135,700.00 136,200.00 135,700.00 135,900.00 0.2K
12:24 135,700.00 135,700.00 135,600.00 135,700.00 0.4K
12:25 135,600.00 135,800.00 135,500.00 135,700.00 0.2K
12:26 135,700.00 135,700.00 135,600.00 135,700.00 0.2K
12:27 135,600.00 135,900.00 135,600.00 135,900.00 0.1K
12:28 135,900.00 135,900.00 135,800.00 135,900.00 0.3K
12:29 135,800.00 136,000.00 135,800.00 136,000.00 0.5K
12:30 136,000.00 136,300.00 136,000.00 136,200.00 0.1K
12:31 136,100.00 136,300.00 136,100.00 136,300.00 0.2K
12:32 136,300.00 136,800.00 136,300.00 136,800.00 0.8K
12:33 136,800.00 136,800.00 136,600.00 136,600.00 0.4K
12:34 136,600.00 136,600.00 136,500.00 136,500.00 0.2K
12:35 136,500.00 136,600.00 136,400.00 136,600.00 0.2K
12:36 136,600.00 136,600.00 136,200.00 136,200.00 0.5K
12:37 136,300.00 136,400.00 136,300.00 136,300.00 0.1K
12:38 136,300.00 136,400.00 136,300.00 136,300.00 0.1K
12:39 136,300.00 136,400.00 136,200.00 136,300.00 0.3K
12:40 136,200.00 136,300.00 135,900.00 135,900.00 0.9K
12:41 135,900.00 135,900.00 135,700.00 135,800.00 0.5K
12:42 135,700.00 136,000.00 135,700.00 136,000.00 0.2K
12:43 136,000.00 136,000.00 135,900.00 135,900.00 0.1K
12:44 135,800.00 135,900.00 135,600.00 135,600.00 0.9K
12:45 135,600.00 135,900.00 135,600.00 135,900.00 1.2K
12:46 135,900.00 136,000.00 135,900.00 135,900.00 0.1K
12:47 135,900.00 135,900.00 135,900.00 135,900.00 0.2K
12:48 135,900.00 135,900.00 135,800.00 135,800.00 0.3K
12:49 135,900.00 135,900.00 135,800.00 135,900.00 0.1K
12:50 135,800.00 136,000.00 135,800.00 136,000.00 0.3K
12:51 136,000.00 136,200.00 135,900.00 136,100.00 0.3K
12:52 136,000.00 136,600.00 136,000.00 136,600.00 0.3K
12:53 136,600.00 136,800.00 136,500.00 136,500.00 0.4K
12:54 136,800.00 136,800.00 136,500.00 136,500.00 0.2K
12:55 136,500.00 136,700.00 136,500.00 136,500.00 0.3K
12:56 136,500.00 136,500.00 136,200.00 136,200.00 0.1K
12:57 136,500.00 136,500.00 136,500.00 136,500.00 0.2K
12:58 136,500.00 136,500.00 136,300.00 136,300.00 0.2K
12:59 136,300.00 136,400.00 136,100.00 136,100.00 0.2K
13:00 136,100.00 136,200.00 136,100.00 136,200.00 0.0K
13:01 136,300.00 136,300.00 136,100.00 136,200.00 0.5K
13:02 136,200.00 136,200.00 136,200.00 136,200.00 0.2K
13:03 136,300.00 136,300.00 136,100.00 136,200.00 0.2K
13:04 136,200.00 136,200.00 135,900.00 136,000.00 0.4K
13:05 136,000.00 136,000.00 136,000.00 136,000.00 0.2K
13:06 136,100.00 136,100.00 136,000.00 136,100.00 0.3K
13:07 136,000.00 136,200.00 136,000.00 136,000.00 0.2K
13:08 136,000.00 136,100.00 136,000.00 136,000.00 0.1K
13:09 136,000.00 136,100.00 136,000.00 136,000.00 0.3K
13:10 136,100.00 136,600.00 136,000.00 136,500.00 1.6K
13:11 136,500.00 136,800.00 136,500.00 136,800.00 0.4K
13:12 136,800.00 137,200.00 136,700.00 137,000.00 1.1K
13:13 137,000.00 137,100.00 136,800.00 137,000.00 1.4K
13:14 137,100.00 137,300.00 137,000.00 137,300.00 0.7K
13:15 137,400.00 137,400.00 137,200.00 137,200.00 0.6K
13:16 137,200.00 137,200.00 137,000.00 137,000.00 0.6K
13:17 137,000.00 137,100.00 136,800.00 137,100.00 0.2K
13:18 137,000.00 137,000.00 136,700.00 136,700.00 0.3K
13:19 136,700.00 136,700.00 136,600.00 136,600.00 0.1K
13:20 136,600.00 136,600.00 136,500.00 136,600.00 0.1K
13:21 136,500.00 136,500.00 136,300.00 136,400.00 0.1K
13:22 136,300.00 136,500.00 136,200.00 136,400.00 0.2K
13:23 136,600.00 136,600.00 136,400.00 136,400.00 0.1K
13:24 136,100.00 136,100.00 136,000.00 136,100.00 0.8K
13:25 136,100.00 136,100.00 135,700.00 135,800.00 0.8K
13:26 136,400.00 136,400.00 135,800.00 135,900.00 0.2K
13:27 135,900.00 136,500.00 135,900.00 136,400.00 0.6K
13:28 136,500.00 136,700.00 136,200.00 136,500.00 0.7K
13:29 136,500.00 136,500.00 136,200.00 136,200.00 0.5K
13:30 136,500.00 136,700.00 136,500.00 136,700.00 0.5K
13:31 136,600.00 137,000.00 136,600.00 137,000.00 0.7K
13:32 136,900.00 136,900.00 136,700.00 136,700.00 0.0K
13:33 136,700.00 136,700.00 136,500.00 136,500.00 0.4K
13:34 136,300.00 136,300.00 136,100.00 136,200.00 0.6K
13:35 136,100.00 136,200.00 136,000.00 136,200.00 0.5K
13:36 136,200.00 136,500.00 136,200.00 136,500.00 0.2K
13:37 136,500.00 136,500.00 136,300.00 136,500.00 0.1K
13:38 136,500.00 136,500.00 136,400.00 136,500.00 0.2K
13:39 136,500.00 136,600.00 136,300.00 136,400.00 0.4K
13:40 136,400.00 136,400.00 136,300.00 136,300.00 0.1K
13:41 136,300.00 136,300.00 136,100.00 136,100.00 0.2K
13:42 136,100.00 136,300.00 136,100.00 136,200.00 0.3K
13:43 136,200.00 136,400.00 136,100.00 136,400.00 0.5K
13:44 136,300.00 136,600.00 136,300.00 136,600.00 0.2K
13:45 136,700.00 136,800.00 136,400.00 136,700.00 0.3K
13:46 136,500.00 136,500.00 136,200.00 136,400.00 0.5K
13:47 136,500.00 136,500.00 136,300.00 136,300.00 0.2K
13:48 136,300.00 136,500.00 136,300.00 136,300.00 0.4K
13:49 136,300.00 136,400.00 136,300.00 136,300.00 0.3K
13:50 136,300.00 136,400.00 136,300.00 136,400.00 0.3K
13:51 136,300.00 136,400.00 136,300.00 136,300.00 0.1K
13:52 136,400.00 136,400.00 136,100.00 136,100.00 0.6K
13:53 136,100.00 136,100.00 135,500.00 135,900.00 2.9K
13:54 135,900.00 136,100.00 135,900.00 135,900.00 0.3K
13:55 136,000.00 136,000.00 135,700.00 135,700.00 0.5K
13:56 135,700.00 135,900.00 135,700.00 135,800.00 0.3K
13:57 135,800.00 136,400.00 135,800.00 136,400.00 0.2K
13:58 136,200.00 136,400.00 136,200.00 136,200.00 0.2K
13:59 136,400.00 136,500.00 136,400.00 136,500.00 0.2K
14:00 136,400.00 136,500.00 136,400.00 136,500.00 0.2K
14:01 136,500.00 136,500.00 136,200.00 136,200.00 0.3K
14:02 136,300.00 136,500.00 136,200.00 136,500.00 1.1K
14:03 136,500.00 136,600.00 136,500.00 136,600.00 0.2K
14:04 136,600.00 136,700.00 136,400.00 136,700.00 0.5K
14:05 136,700.00 136,700.00 136,300.00 136,300.00 0.6K
14:06 136,600.00 136,600.00 136,300.00 136,300.00 0.1K
14:07 136,300.00 136,300.00 136,200.00 136,200.00 0.2K
14:08 136,300.00 136,300.00 136,100.00 136,100.00 0.5K
14:09 136,100.00 136,200.00 136,000.00 136,000.00 0.2K
14:10 136,000.00 136,800.00 136,000.00 136,800.00 0.6K
14:11 136,600.00 136,900.00 136,300.00 136,300.00 0.7K
14:12 136,200.00 136,200.00 136,000.00 136,000.00 0.2K
14:13 136,000.00 136,100.00 136,000.00 136,000.00 1.1K
14:14 136,000.00 136,100.00 135,900.00 136,100.00 0.3K
14:15 136,000.00 136,100.00 135,900.00 136,100.00 0.1K
14:16 136,000.00 136,000.00 135,800.00 135,800.00 0.7K
14:17 135,800.00 136,100.00 135,500.00 136,100.00 1.3K
14:18 135,600.00 135,900.00 135,600.00 135,700.00 0.2K
14:19 135,700.00 135,800.00 135,300.00 135,300.00 2.0K
14:20 135,200.00 135,500.00 135,100.00 135,100.00 2.6K
14:21 135,200.00 135,200.00 134,000.00 134,500.00 9.6K
14:22 134,300.00 134,900.00 134,300.00 134,700.00 0.8K
14:23 134,900.00 135,000.00 134,700.00 134,700.00 1.6K
14:24 134,700.00 134,700.00 134,400.00 134,600.00 1.3K
14:25 134,400.00 134,600.00 134,400.00 134,400.00 1.5K
14:26 134,400.00 134,400.00 133,900.00 134,000.00 3.1K
14:27 134,000.00 134,600.00 134,000.00 134,200.00 1.2K
14:28 134,500.00 134,500.00 134,500.00 134,500.00 1.4K
14:29 134,600.00 134,700.00 134,600.00 134,600.00 0.2K
14:30 134,700.00 134,900.00 134,700.00 134,700.00 0.7K
14:31 134,600.00 134,900.00 134,400.00 134,900.00 1.9K
14:32 135,200.00 135,300.00 135,200.00 135,200.00 0.5K
14:33 135,200.00 135,300.00 135,200.00 135,300.00 0.2K
14:34 135,200.00 135,300.00 135,200.00 135,200.00 0.4K
14:35 135,200.00 135,200.00 134,800.00 135,000.00 0.5K
14:36 135,000.00 135,000.00 134,900.00 134,900.00 0.4K
14:37 134,900.00 135,000.00 134,800.00 134,800.00 1.1K
14:38 134,800.00 135,200.00 134,800.00 135,200.00 1.0K
14:39 135,200.00 135,300.00 135,200.00 135,300.00 0.7K
14:40 135,600.00 136,100.00 135,600.00 136,100.00 2.0K
14:41 136,100.00 136,200.00 135,700.00 136,000.00 1.1K
14:42 136,000.00 136,100.00 135,800.00 136,000.00 0.4K
14:43 136,100.00 136,200.00 136,100.00 136,200.00 0.6K
14:44 136,200.00 136,300.00 136,200.00 136,300.00 1.0K
14:45 136,400.00 138,400.00 136,400.00 137,600.00 6.4K
14:46 137,700.00 138,000.00 137,200.00 137,600.00 3.4K
14:47 137,500.00 137,800.00 137,200.00 137,500.00 1.9K
14:48 137,500.00 137,500.00 137,200.00 137,400.00 0.9K
14:49 137,200.00 137,400.00 137,200.00 137,400.00 0.4K
14:50 137,400.00 137,800.00 137,300.00 137,800.00 1.1K
14:51 137,700.00 137,700.00 137,300.00 137,300.00 0.5K
14:52 137,300.00 137,300.00 136,900.00 136,900.00 0.7K
14:53 137,000.00 137,200.00 136,800.00 136,900.00 0.4K
14:54 136,900.00 137,000.00 136,600.00 136,700.00 1.1K
14:55 136,600.00 136,700.00 136,400.00 136,700.00 0.8K
14:56 136,500.00 136,700.00 136,500.00 136,700.00 0.6K
14:57 136,800.00 136,800.00 136,500.00 136,500.00 0.1K
14:58 136,600.00 136,600.00 136,100.00 136,300.00 0.9K
14:59 136,300.00 137,300.00 136,300.00 137,300.00 1.0K
15:00 137,300.00 137,300.00 136,900.00 137,000.00 2.7K
15:01 136,800.00 136,800.00 136,500.00 136,700.00 0.4K
15:02 136,700.00 136,800.00 136,500.00 136,800.00 0.5K
15:03 136,600.00 136,800.00 136,500.00 136,500.00 0.7K
15:04 136,500.00 136,500.00 136,000.00 136,000.00 1.0K
15:05 136,000.00 136,000.00 135,500.00 135,900.00 1.4K
15:06 135,900.00 135,900.00 135,200.00 135,400.00 1.2K
15:07 135,500.00 135,600.00 135,400.00 135,400.00 0.8K
15:08 135,400.00 135,500.00 135,000.00 135,000.00 1.1K
15:09 135,000.00 135,700.00 135,000.00 135,700.00 0.9K
15:10 135,600.00 135,800.00 135,400.00 135,600.00 0.4K
15:11 135,700.00 136,000.00 135,300.00 135,500.00 0.7K
15:12 135,300.00 135,400.00 134,700.00 134,700.00 2.3K
15:13 134,700.00 135,800.00 134,700.00 135,800.00 2.3K
15:14 135,800.00 135,900.00 135,700.00 135,700.00 0.8K
15:15 135,700.00 135,800.00 135,500.00 135,700.00 2.5K
15:16 135,800.00 136,400.00 135,500.00 136,300.00 2.8K
15:17 136,300.00 136,300.00 135,900.00 135,900.00 0.8K
15:18 135,900.00 136,100.00 135,500.00 135,800.00 1.4K
15:19 135,800.00 136,000.00 135,500.00 135,900.00 10.0K
15:25 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据