DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137,300.00 139,000.00 137,100.00 138,400.00 22.8K
09:01 138,000.00 140,000.00 137,400.00 138,900.00 12.9K
09:02 139,200.00 139,200.00 137,700.00 137,800.00 6.0K
09:03 137,900.00 138,300.00 137,700.00 137,700.00 4.8K
09:04 137,600.00 137,600.00 135,800.00 136,300.00 13.6K
09:05 136,200.00 136,300.00 134,200.00 134,200.00 14.4K
09:06 134,500.00 135,800.00 134,100.00 135,000.00 13.6K
09:07 135,100.00 137,400.00 135,100.00 136,500.00 4.3K
09:08 136,300.00 136,300.00 133,900.00 133,900.00 8.7K
09:09 133,900.00 135,600.00 133,600.00 135,200.00 8.4K
09:10 135,200.00 135,600.00 134,500.00 134,700.00 3.0K
09:11 134,700.00 135,600.00 134,600.00 135,600.00 2.9K
09:12 135,600.00 137,500.00 135,600.00 137,200.00 8.1K
09:13 137,000.00 137,200.00 135,400.00 136,400.00 3.8K
09:14 136,900.00 137,600.00 136,300.00 137,500.00 3.9K
09:15 137,300.00 139,500.00 137,300.00 139,500.00 9.4K
09:16 139,600.00 139,600.00 138,100.00 138,100.00 5.9K
09:17 138,200.00 138,900.00 138,200.00 138,300.00 2.1K
09:18 138,400.00 138,400.00 136,500.00 136,500.00 3.3K
09:19 136,600.00 137,200.00 136,500.00 137,200.00 2.2K
09:20 137,200.00 137,400.00 136,900.00 137,200.00 1.5K
09:21 137,200.00 137,500.00 136,300.00 136,300.00 3.0K
09:22 136,400.00 136,600.00 135,800.00 135,800.00 3.4K
09:23 136,100.00 136,600.00 136,000.00 136,500.00 1.9K
09:24 136,400.00 136,500.00 136,100.00 136,200.00 1.0K
09:25 136,200.00 136,300.00 135,000.00 135,000.00 4.0K
09:26 135,000.00 135,000.00 134,100.00 134,400.00 5.4K
09:27 134,500.00 134,500.00 133,200.00 133,200.00 10.6K
09:28 133,100.00 133,700.00 133,100.00 133,700.00 7.5K
09:29 133,500.00 133,500.00 132,300.00 132,700.00 10.3K
09:30 132,900.00 133,800.00 132,900.00 133,300.00 3.0K
09:31 133,400.00 133,400.00 131,500.00 131,700.00 9.4K
09:32 131,700.00 132,100.00 131,300.00 132,100.00 8.4K
09:33 132,100.00 132,700.00 132,100.00 132,700.00 1.8K
09:34 132,600.00 132,900.00 132,100.00 132,900.00 2.4K
09:35 132,900.00 133,100.00 132,700.00 132,900.00 3.1K
09:36 132,900.00 132,900.00 132,000.00 132,000.00 5.3K
09:37 132,200.00 132,400.00 132,000.00 132,000.00 2.5K
09:38 132,000.00 132,000.00 131,100.00 131,300.00 8.8K
09:39 131,400.00 131,900.00 131,400.00 131,900.00 7.3K
09:40 131,800.00 132,000.00 131,700.00 131,700.00 3.1K
09:41 131,700.00 131,700.00 130,900.00 131,300.00 3.6K
09:42 131,200.00 131,500.00 131,100.00 131,200.00 1.5K
09:43 131,200.00 132,300.00 131,200.00 132,300.00 3.4K
09:44 132,500.00 132,600.00 131,500.00 131,500.00 4.7K
09:45 131,700.00 132,200.00 131,300.00 131,900.00 2.6K
09:46 132,400.00 132,700.00 132,000.00 132,600.00 2.3K
09:47 132,500.00 132,900.00 132,400.00 132,900.00 2.1K
09:48 133,000.00 133,100.00 132,100.00 132,400.00 4.2K
09:49 132,200.00 132,400.00 131,700.00 132,100.00 2.2K
09:50 131,800.00 131,800.00 131,000.00 131,000.00 4.3K
09:51 131,000.00 131,600.00 131,000.00 131,300.00 2.4K
09:52 131,200.00 132,000.00 131,000.00 131,800.00 2.4K
09:53 131,800.00 132,000.00 131,400.00 132,000.00 1.3K
09:54 132,000.00 132,000.00 131,700.00 131,700.00 2.9K
09:55 131,300.00 131,400.00 130,300.00 130,300.00 7.1K
09:56 130,300.00 130,500.00 130,000.00 130,300.00 7.5K
09:57 130,300.00 130,500.00 129,200.00 129,200.00 7.4K
09:58 129,400.00 129,400.00 128,900.00 129,100.00 9.4K
09:59 129,100.00 129,900.00 129,100.00 129,500.00 2.7K
10:00 129,300.00 129,800.00 129,100.00 129,100.00 3.1K
10:01 129,000.00 129,100.00 128,900.00 128,900.00 3.8K
10:02 128,900.00 129,600.00 128,800.00 129,300.00 3.7K
10:03 129,300.00 129,800.00 129,200.00 129,400.00 2.2K
10:04 129,400.00 129,400.00 128,600.00 128,600.00 4.5K
10:05 128,700.00 128,700.00 127,800.00 128,200.00 12.9K
10:06 128,200.00 128,600.00 128,100.00 128,500.00 3.8K
10:07 128,500.00 128,900.00 128,500.00 128,600.00 3.7K
10:08 128,600.00 128,700.00 128,400.00 128,400.00 1.7K
10:09 127,900.00 128,800.00 127,900.00 128,800.00 3.1K
10:10 128,900.00 129,200.00 128,600.00 129,200.00 2.8K
10:11 129,100.00 129,100.00 128,500.00 128,500.00 1.6K
10:12 128,300.00 128,300.00 126,800.00 126,800.00 11.3K
10:13 127,400.00 127,400.00 126,300.00 126,400.00 9.5K
10:14 126,500.00 126,900.00 126,400.00 126,400.00 11.3K
10:15 126,700.00 127,000.00 126,600.00 126,700.00 4.4K
10:16 126,700.00 126,800.00 126,100.00 126,200.00 3.8K
10:17 126,000.00 126,100.00 125,700.00 126,100.00 7.6K
10:18 126,100.00 126,700.00 126,000.00 126,500.00 3.6K
10:19 126,500.00 126,500.00 126,000.00 126,100.00 3.7K
10:20 126,100.00 127,400.00 126,100.00 127,300.00 9.9K
10:21 127,300.00 127,400.00 126,800.00 127,000.00 2.8K
10:22 126,900.00 127,000.00 126,400.00 126,900.00 4.3K
10:23 126,900.00 128,000.00 126,900.00 127,200.00 7.2K
10:24 127,200.00 127,600.00 126,900.00 127,400.00 3.4K
10:25 127,600.00 128,000.00 127,200.00 127,900.00 2.5K
10:26 128,000.00 128,400.00 127,900.00 128,300.00 4.5K
10:27 128,200.00 128,200.00 127,500.00 127,500.00 3.3K
10:28 127,400.00 127,600.00 127,300.00 127,400.00 1.0K
10:29 127,500.00 128,100.00 127,500.00 127,800.00 1.3K
10:30 127,700.00 127,800.00 126,600.00 126,600.00 4.2K
10:31 126,500.00 127,000.00 125,800.00 126,300.00 4.3K
10:32 126,000.00 126,500.00 126,000.00 126,400.00 1.5K
10:33 126,100.00 126,600.00 126,000.00 126,500.00 3.6K
10:34 126,500.00 126,600.00 125,800.00 125,800.00 2.5K
10:35 125,900.00 125,900.00 125,000.00 125,600.00 11.0K
10:36 125,700.00 125,800.00 125,300.00 125,300.00 2.0K
10:37 125,300.00 125,800.00 125,100.00 125,400.00 5.6K
10:38 125,100.00 125,700.00 125,100.00 125,500.00 2.8K
10:39 125,500.00 125,600.00 125,000.00 125,400.00 3.2K
10:40 125,200.00 125,500.00 125,200.00 125,500.00 1.2K
10:41 125,500.00 125,500.00 124,700.00 124,700.00 4.6K
10:42 124,600.00 124,600.00 123,400.00 123,400.00 16.1K
10:44 123,400.00 124,100.00 123,100.00 124,100.00 9.1K
10:45 124,200.00 124,200.00 123,500.00 123,500.00 4.9K
10:46 123,600.00 123,800.00 123,500.00 123,500.00 4.1K
10:47 123,600.00 123,600.00 122,200.00 122,400.00 9.7K
10:48 122,500.00 123,300.00 122,000.00 123,200.00 8.8K
10:49 123,200.00 123,500.00 122,700.00 123,200.00 4.6K
10:50 123,600.00 124,500.00 123,300.00 124,500.00 7.1K
10:51 124,600.00 125,300.00 124,500.00 125,300.00 6.0K
10:52 125,400.00 126,200.00 125,300.00 125,300.00 5.4K
10:53 125,100.00 126,100.00 125,100.00 126,100.00 2.7K
10:54 126,100.00 126,300.00 125,700.00 126,000.00 3.4K
10:55 126,000.00 127,200.00 125,800.00 127,200.00 3.6K
10:56 127,400.00 127,600.00 126,600.00 127,100.00 4.7K
10:57 126,900.00 127,600.00 126,900.00 127,600.00 3.7K
10:58 127,500.00 127,600.00 126,900.00 126,900.00 4.4K
10:59 127,000.00 127,000.00 126,500.00 126,800.00 2.1K
11:00 126,800.00 127,300.00 126,700.00 127,100.00 0.9K
11:01 127,200.00 127,200.00 126,700.00 126,700.00 1.8K
11:02 126,600.00 126,600.00 125,700.00 125,900.00 3.4K
11:03 126,300.00 126,700.00 126,000.00 126,700.00 1.5K
11:04 127,000.00 127,000.00 126,000.00 126,000.00 1.5K
11:05 126,000.00 126,600.00 126,000.00 126,600.00 0.8K
11:06 126,600.00 126,900.00 126,600.00 126,600.00 1.5K
11:07 126,500.00 126,500.00 126,000.00 126,100.00 1.2K
11:08 126,200.00 126,600.00 125,800.00 125,800.00 1.3K
11:09 125,600.00 125,800.00 125,600.00 125,700.00 2.0K
11:10 125,800.00 126,400.00 125,700.00 126,400.00 1.1K
11:11 126,700.00 127,200.00 126,500.00 127,100.00 1.8K
11:12 127,200.00 127,400.00 126,600.00 126,600.00 2.3K
11:13 126,600.00 127,100.00 126,600.00 127,000.00 0.8K
11:14 127,000.00 127,000.00 126,800.00 126,800.00 0.5K
11:15 126,900.00 127,200.00 126,900.00 127,000.00 0.7K
11:16 127,000.00 127,000.00 126,800.00 126,900.00 0.7K
11:17 126,800.00 126,900.00 126,600.00 126,700.00 0.4K
11:18 126,700.00 127,500.00 126,700.00 127,500.00 1.2K
11:19 127,800.00 128,000.00 127,800.00 128,000.00 3.3K
11:20 128,000.00 128,000.00 127,700.00 127,700.00 1.6K
11:21 127,700.00 128,100.00 127,700.00 128,000.00 0.9K
11:22 128,100.00 128,400.00 127,400.00 127,800.00 4.4K
11:23 127,800.00 127,800.00 127,600.00 127,700.00 0.8K
11:24 127,700.00 127,800.00 127,700.00 127,800.00 0.6K
11:25 127,800.00 127,800.00 127,400.00 127,400.00 0.8K
11:26 127,400.00 127,500.00 127,100.00 127,100.00 1.0K
11:27 127,200.00 127,400.00 127,100.00 127,300.00 0.7K
11:28 127,600.00 127,700.00 127,400.00 127,700.00 0.3K
11:29 127,700.00 127,700.00 127,100.00 127,100.00 0.8K
11:30 127,100.00 127,400.00 127,100.00 127,300.00 0.4K
11:31 127,300.00 127,400.00 127,300.00 127,300.00 0.3K
11:32 127,300.00 127,300.00 127,100.00 127,100.00 0.5K
11:33 127,100.00 127,100.00 126,900.00 126,900.00 1.3K
11:34 127,000.00 127,100.00 127,000.00 127,100.00 0.2K
11:35 127,000.00 127,700.00 127,000.00 127,700.00 1.3K
11:36 127,800.00 127,900.00 127,500.00 127,600.00 0.8K
11:37 127,400.00 127,800.00 127,300.00 127,800.00 0.6K
11:38 127,800.00 128,900.00 127,800.00 128,900.00 3.4K
11:39 129,000.00 129,000.00 128,300.00 128,500.00 3.1K
11:40 128,700.00 128,800.00 127,800.00 127,900.00 3.7K
11:41 127,900.00 128,200.00 127,900.00 128,200.00 0.4K
11:42 128,200.00 128,600.00 128,100.00 128,500.00 0.7K
11:43 128,500.00 128,500.00 128,100.00 128,300.00 1.6K
11:44 128,300.00 128,800.00 128,200.00 128,800.00 0.8K
11:45 128,800.00 129,700.00 128,800.00 129,600.00 3.7K
11:46 129,600.00 129,600.00 129,100.00 129,200.00 5.1K
11:47 129,200.00 129,700.00 129,200.00 129,300.00 3.3K
11:48 129,500.00 129,700.00 129,400.00 129,500.00 2.7K
11:49 129,400.00 129,700.00 129,400.00 129,700.00 1.3K
11:50 129,600.00 129,600.00 128,500.00 128,600.00 4.1K
11:51 128,800.00 129,500.00 128,800.00 129,200.00 1.3K
11:52 129,000.00 129,500.00 129,000.00 129,300.00 0.4K
11:53 129,200.00 129,400.00 129,200.00 129,400.00 0.6K
11:54 129,500.00 129,500.00 129,200.00 129,300.00 1.6K
11:55 129,200.00 129,300.00 129,100.00 129,100.00 0.8K
11:56 129,000.00 129,100.00 128,600.00 128,800.00 2.0K
11:57 128,700.00 129,100.00 128,600.00 128,800.00 1.3K
11:58 128,700.00 128,800.00 128,400.00 128,400.00 0.8K
11:59 128,400.00 128,900.00 128,300.00 128,700.00 1.1K
12:00 128,700.00 129,400.00 128,700.00 129,300.00 0.5K
12:01 129,300.00 129,400.00 129,200.00 129,300.00 0.7K
12:02 129,300.00 129,400.00 129,300.00 129,300.00 0.4K
12:03 129,300.00 130,400.00 129,200.00 130,300.00 10.4K
12:04 130,100.00 131,100.00 130,000.00 131,100.00 7.0K
12:05 131,000.00 131,100.00 130,600.00 131,100.00 4.3K
12:06 131,100.00 131,600.00 131,100.00 131,600.00 4.0K
12:07 131,800.00 131,800.00 131,100.00 131,400.00 5.3K
12:08 131,500.00 131,700.00 131,400.00 131,400.00 2.5K
12:09 131,600.00 131,700.00 131,100.00 131,200.00 3.2K
12:10 131,100.00 131,300.00 130,900.00 131,300.00 2.5K
12:11 131,500.00 131,800.00 131,400.00 131,800.00 1.5K
12:12 131,800.00 131,800.00 131,700.00 131,700.00 2.0K
12:13 131,700.00 131,800.00 131,600.00 131,700.00 1.0K
12:14 131,800.00 131,800.00 131,400.00 131,400.00 3.7K
12:15 131,400.00 132,000.00 131,300.00 132,000.00 4.0K
12:16 132,000.00 132,800.00 132,000.00 132,800.00 8.8K
12:17 132,500.00 133,000.00 132,500.00 132,900.00 5.9K
12:18 133,000.00 133,200.00 132,500.00 132,500.00 5.4K
12:19 132,300.00 133,000.00 132,000.00 133,000.00 2.5K
12:20 133,000.00 134,000.00 133,000.00 134,000.00 4.0K
12:21 133,600.00 134,300.00 133,600.00 134,100.00 8.8K
12:22 134,200.00 135,400.00 134,100.00 135,400.00 10.8K
12:23 135,500.00 135,600.00 135,500.00 135,600.00 2.1K
12:25 135,600.00 136,300.00 135,000.00 135,100.00 20.1K
12:26 134,200.00 136,000.00 133,900.00 134,200.00 9.8K
12:27 134,200.00 135,900.00 134,200.00 135,100.00 6.9K
12:28 135,900.00 136,400.00 134,700.00 134,700.00 13.3K
12:29 134,700.00 134,700.00 132,700.00 133,000.00 8.6K
12:30 133,200.00 133,600.00 132,500.00 132,600.00 8.5K
12:31 132,600.00 133,000.00 132,600.00 133,000.00 1.0K
12:32 133,000.00 133,500.00 132,800.00 133,000.00 1.8K
12:33 133,000.00 134,300.00 133,000.00 134,200.00 2.9K
12:34 134,300.00 134,400.00 134,000.00 134,400.00 2.4K
12:35 134,700.00 134,900.00 134,000.00 134,000.00 2.2K
12:36 134,100.00 135,300.00 134,100.00 135,300.00 3.8K
12:37 135,300.00 135,300.00 134,700.00 134,700.00 1.6K
12:38 134,700.00 135,800.00 134,500.00 135,800.00 4.4K
12:39 135,900.00 137,500.00 135,900.00 137,500.00 10.9K
12:40 137,100.00 137,500.00 136,500.00 137,400.00 12.0K
12:41 137,100.00 137,500.00 137,000.00 137,400.00 5.2K
12:42 137,400.00 137,500.00 137,000.00 137,000.00 5.5K
12:43 137,300.00 139,000.00 137,200.00 138,700.00 18.1K
12:44 138,700.00 138,700.00 136,900.00 136,900.00 11.6K
12:45 136,700.00 137,500.00 136,700.00 137,400.00 2.1K
12:46 137,400.00 138,400.00 137,400.00 138,300.00 4.1K
12:47 138,300.00 138,300.00 137,900.00 138,100.00 4.7K
12:48 138,000.00 138,300.00 137,500.00 138,300.00 4.4K
12:49 138,700.00 139,000.00 138,500.00 138,700.00 7.2K
12:50 138,700.00 138,700.00 138,000.00 138,000.00 2.8K
12:51 138,000.00 138,000.00 137,200.00 137,200.00 3.3K
12:52 137,200.00 137,300.00 136,800.00 136,800.00 6.3K
12:53 136,800.00 137,800.00 136,300.00 137,600.00 3.9K
12:54 137,600.00 137,800.00 136,700.00 137,300.00 2.5K
12:55 137,400.00 137,600.00 136,700.00 137,000.00 1.8K
12:56 137,000.00 137,000.00 135,400.00 135,500.00 6.1K
12:57 135,500.00 137,500.00 135,500.00 137,500.00 3.9K
12:58 137,400.00 138,300.00 137,100.00 138,300.00 3.5K
12:59 138,300.00 138,400.00 137,900.00 138,100.00 2.7K
13:00 138,200.00 138,400.00 137,700.00 138,400.00 2.6K
13:01 138,100.00 138,300.00 137,900.00 137,900.00 1.4K
13:02 138,100.00 139,500.00 137,600.00 139,400.00 8.4K
13:03 139,600.00 139,800.00 138,200.00 138,900.00 6.9K
13:04 138,800.00 138,800.00 138,500.00 138,700.00 1.8K
13:05 138,600.00 139,600.00 138,600.00 139,200.00 3.8K
13:06 139,200.00 139,300.00 138,300.00 138,500.00 3.8K
13:07 138,600.00 138,900.00 138,500.00 138,700.00 1.1K
13:08 138,600.00 138,900.00 138,600.00 138,600.00 1.1K
13:09 138,600.00 139,500.00 138,600.00 139,200.00 3.1K
13:10 139,300.00 139,700.00 139,100.00 139,600.00 3.2K
13:11 139,500.00 139,700.00 139,400.00 139,400.00 2.6K
13:12 139,500.00 141,000.00 138,800.00 139,000.00 20.6K
13:13 139,000.00 139,200.00 138,100.00 138,100.00 8.9K
13:14 138,100.00 138,100.00 137,600.00 137,600.00 4.8K
13:15 137,800.00 138,100.00 137,200.00 137,900.00 2.9K
13:16 138,000.00 138,700.00 137,700.00 138,700.00 1.2K
13:17 138,800.00 139,000.00 138,000.00 138,200.00 2.0K
13:18 138,200.00 138,200.00 137,600.00 137,800.00 1.9K
13:19 137,800.00 138,100.00 137,500.00 137,800.00 1.8K
13:20 137,900.00 138,900.00 137,800.00 138,600.00 4.0K
13:21 139,300.00 139,300.00 138,600.00 138,600.00 0.8K
13:22 138,900.00 139,100.00 138,700.00 138,900.00 1.4K
13:23 139,000.00 140,500.00 139,000.00 140,500.00 8.6K
13:24 140,600.00 145,000.00 140,500.00 144,000.00 37.1K
13:25 144,100.00 144,200.00 142,500.00 143,100.00 14.4K
13:26 143,300.00 143,300.00 141,700.00 142,200.00 15.7K
13:27 142,300.00 142,900.00 142,300.00 142,700.00 6.2K
13:28 142,800.00 143,100.00 141,600.00 141,900.00 11.7K
13:29 141,900.00 142,200.00 141,000.00 141,000.00 8.3K
13:30 140,900.00 142,400.00 140,900.00 141,900.00 5.1K
13:31 141,900.00 142,100.00 141,400.00 141,400.00 2.8K
13:32 141,300.00 141,600.00 140,800.00 140,800.00 5.1K
13:33 140,700.00 141,300.00 140,100.00 140,200.00 4.1K
13:34 140,300.00 142,000.00 140,000.00 142,000.00 5.9K
13:35 142,000.00 142,000.00 141,300.00 141,500.00 2.7K
13:36 141,700.00 142,400.00 141,600.00 141,600.00 7.4K
13:37 142,000.00 142,300.00 141,600.00 141,600.00 5.6K
13:38 141,200.00 141,200.00 140,100.00 140,600.00 6.0K
13:39 140,500.00 140,700.00 139,200.00 139,200.00 8.9K
13:40 139,100.00 140,100.00 139,100.00 139,600.00 3.0K
13:41 139,500.00 139,900.00 139,400.00 139,800.00 1.3K
13:42 140,000.00 141,000.00 139,900.00 141,000.00 5.4K
13:43 141,300.00 141,300.00 140,300.00 140,300.00 3.0K
13:44 140,300.00 140,600.00 140,300.00 140,600.00 0.7K
13:45 140,600.00 141,000.00 140,500.00 140,700.00 1.9K
13:46 140,600.00 141,600.00 140,000.00 141,500.00 3.7K
13:47 141,600.00 141,900.00 141,400.00 141,800.00 3.2K
13:48 141,700.00 141,800.00 141,400.00 141,400.00 1.7K
13:49 141,400.00 143,100.00 141,400.00 142,900.00 14.1K
13:50 142,900.00 142,900.00 142,200.00 142,200.00 4.8K
13:51 142,300.00 142,300.00 141,700.00 142,100.00 2.8K
13:52 142,000.00 142,400.00 141,900.00 142,400.00 1.5K
13:53 142,200.00 142,600.00 141,900.00 142,000.00 1.9K
13:54 142,000.00 142,200.00 141,800.00 142,200.00 1.2K
13:55 142,200.00 142,200.00 141,600.00 141,800.00 1.5K
13:56 141,900.00 142,200.00 141,800.00 142,100.00 1.9K
13:57 142,100.00 142,200.00 141,700.00 142,100.00 2.0K
13:58 142,000.00 142,200.00 142,000.00 142,200.00 0.8K
13:59 142,200.00 142,600.00 142,100.00 142,500.00 2.7K
14:00 142,500.00 142,700.00 142,200.00 142,400.00 2.4K
14:01 142,200.00 142,600.00 142,200.00 142,500.00 1.3K
14:02 142,500.00 142,600.00 142,000.00 142,100.00 4.2K
14:03 142,100.00 142,100.00 141,800.00 141,800.00 1.6K
14:04 141,700.00 141,800.00 141,500.00 141,800.00 1.8K
14:05 141,700.00 141,900.00 141,600.00 141,700.00 1.3K
14:06 141,700.00 141,700.00 141,500.00 141,700.00 1.4K
14:07 141,700.00 141,800.00 141,500.00 141,600.00 1.0K
14:08 141,600.00 141,700.00 141,000.00 141,000.00 2.8K
14:09 141,000.00 141,200.00 140,900.00 141,000.00 1.9K
14:10 140,900.00 141,700.00 140,900.00 141,200.00 1.3K
14:11 141,700.00 141,700.00 141,300.00 141,500.00 0.9K
14:12 141,600.00 142,200.00 141,500.00 142,100.00 3.0K
14:13 142,100.00 142,200.00 141,700.00 141,800.00 2.5K
14:14 141,800.00 142,000.00 141,800.00 141,900.00 0.3K
14:15 141,800.00 142,500.00 141,800.00 142,300.00 2.2K
14:16 142,300.00 142,300.00 142,100.00 142,200.00 0.8K
14:17 142,200.00 142,200.00 142,000.00 142,100.00 1.5K
14:18 142,100.00 142,100.00 141,700.00 141,700.00 0.7K
14:19 141,800.00 141,900.00 141,700.00 141,800.00 0.6K
14:20 141,700.00 141,700.00 141,600.00 141,600.00 0.9K
14:21 141,800.00 142,400.00 141,800.00 142,400.00 1.2K
14:22 142,200.00 142,500.00 142,000.00 142,100.00 2.9K
14:23 142,200.00 142,200.00 141,900.00 142,200.00 0.5K
14:24 142,100.00 142,200.00 142,000.00 142,100.00 0.8K
14:25 142,100.00 142,100.00 140,700.00 140,800.00 4.2K
14:26 140,800.00 141,500.00 140,800.00 141,100.00 1.8K
14:27 141,000.00 141,100.00 140,100.00 140,100.00 3.9K
14:28 140,200.00 141,000.00 140,200.00 140,900.00 1.5K
14:29 140,900.00 141,100.00 140,900.00 141,100.00 0.4K
14:30 141,000.00 141,000.00 140,700.00 140,700.00 0.7K
14:31 140,800.00 140,800.00 140,400.00 140,400.00 1.2K
14:32 140,600.00 141,000.00 140,400.00 140,600.00 1.0K
14:33 140,700.00 141,000.00 140,700.00 140,700.00 1.1K
14:34 140,600.00 140,700.00 140,500.00 140,600.00 1.1K
14:35 140,500.00 141,100.00 140,200.00 141,100.00 2.1K
14:36 141,100.00 141,500.00 140,800.00 141,300.00 0.6K
14:37 141,400.00 141,400.00 140,800.00 140,900.00 0.7K
14:38 140,900.00 141,000.00 140,600.00 140,600.00 0.8K
14:39 140,600.00 140,800.00 140,100.00 140,800.00 1.4K
14:40 140,600.00 140,700.00 140,500.00 140,700.00 0.8K
14:41 140,600.00 141,000.00 140,600.00 140,800.00 0.8K
14:42 140,800.00 141,000.00 140,800.00 140,900.00 0.4K
14:43 140,900.00 140,900.00 140,500.00 140,500.00 0.4K
14:44 140,600.00 140,600.00 140,500.00 140,500.00 0.6K
14:45 140,500.00 140,600.00 139,400.00 139,800.00 5.0K
14:46 140,000.00 140,200.00 139,800.00 140,000.00 1.8K
14:47 140,000.00 140,500.00 140,000.00 140,400.00 1.2K
14:48 140,300.00 140,300.00 139,800.00 139,800.00 0.8K
14:49 139,700.00 140,300.00 139,400.00 140,200.00 3.3K
14:50 140,200.00 140,200.00 139,800.00 139,800.00 1.0K
14:51 139,700.00 139,900.00 139,300.00 139,500.00 1.6K
14:52 139,600.00 140,100.00 139,400.00 140,100.00 2.1K
14:53 140,200.00 140,300.00 140,200.00 140,300.00 0.6K
14:54 140,300.00 140,300.00 140,200.00 140,300.00 0.4K
14:55 140,200.00 140,200.00 139,600.00 139,600.00 1.4K
14:56 139,600.00 139,600.00 138,800.00 138,900.00 5.3K
14:57 139,000.00 139,200.00 138,600.00 139,200.00 3.6K
14:58 139,000.00 139,200.00 138,600.00 138,600.00 1.4K
14:59 138,700.00 139,100.00 138,700.00 139,000.00 1.1K
15:00 139,000.00 139,300.00 138,900.00 139,300.00 1.4K
15:01 139,300.00 139,800.00 139,300.00 139,700.00 0.9K
15:02 139,700.00 139,700.00 139,400.00 139,400.00 0.5K
15:03 139,400.00 139,400.00 138,500.00 138,600.00 1.9K
15:04 138,400.00 139,000.00 138,400.00 138,900.00 1.8K
15:05 138,900.00 139,200.00 138,900.00 139,000.00 1.9K
15:06 139,200.00 139,200.00 138,400.00 138,500.00 1.6K
15:07 137,800.00 138,100.00 137,600.00 138,100.00 6.4K
15:08 138,300.00 138,300.00 137,600.00 137,700.00 1.9K
15:09 138,100.00 138,300.00 137,800.00 138,100.00 1.8K
15:10 138,100.00 138,300.00 137,900.00 138,200.00 1.3K
15:11 138,400.00 138,500.00 138,300.00 138,300.00 1.6K
15:12 138,300.00 138,900.00 138,300.00 138,700.00 2.0K
15:13 138,800.00 139,200.00 138,800.00 139,200.00 1.5K
15:14 139,200.00 139,600.00 139,100.00 139,600.00 2.4K
15:15 139,800.00 140,300.00 139,700.00 140,300.00 3.5K
15:16 140,300.00 140,500.00 140,200.00 140,200.00 2.7K
15:17 140,300.00 140,300.00 139,900.00 139,900.00 1.2K
15:18 139,800.00 140,000.00 139,400.00 139,400.00 2.1K
15:19 139,500.00 140,000.00 139,500.00 139,800.00 14.6K
15:29 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据