453.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 574.00 | 577.00 | 554.00 | 566.00 | 393.5K |
| 09:15 | 562.00 | 569.00 | 555.00 | 556.00 | 149.4K |
| 09:20 | 558.00 | 563.00 | 558.00 | 561.00 | 78.1K |
| 09:25 | 561.00 | 563.00 | 548.00 | 550.00 | 91.7K |
| 09:30 | 550.00 | 551.00 | 546.00 | 546.00 | 66.0K |
| 09:35 | 548.00 | 549.00 | 547.00 | 547.00 | 13.1K |
| 09:40 | 548.00 | 551.00 | 546.00 | 550.00 | 33.9K |
| 09:45 | 549.00 | 560.00 | 549.00 | 556.00 | 53.1K |
| 09:50 | 557.00 | 559.00 | 554.00 | 558.00 | 41.8K |
| 09:55 | 558.00 | 566.00 | 558.00 | 561.00 | 52.3K |
| 10:00 | 564.00 | 572.00 | 563.00 | 571.00 | 95.7K |
| 10:05 | 571.00 | 571.00 | 567.00 | 568.00 | 35.7K |
| 10:10 | 568.00 | 568.00 | 566.00 | 568.00 | 12.4K |
| 10:15 | 569.00 | 571.00 | 568.00 | 571.00 | 14.4K |
| 10:20 | 571.00 | 573.00 | 569.00 | 570.00 | 26.1K |
| 10:25 | 570.00 | 573.00 | 569.00 | 571.00 | 24.5K |
| 10:30 | 570.00 | 572.00 | 569.00 | 569.00 | 19.2K |
| 10:35 | 569.00 | 569.00 | 563.00 | 563.00 | 25.1K |
| 10:40 | 564.00 | 565.00 | 564.00 | 564.00 | 7.2K |
| 10:45 | 565.00 | 565.00 | 562.00 | 563.00 | 10.8K |
| 10:50 | 564.00 | 565.00 | 562.00 | 562.00 | 12.9K |
| 10:55 | 563.00 | 563.00 | 560.00 | 562.00 | 11.7K |
| 11:00 | 562.00 | 566.00 | 561.00 | 565.00 | 15.6K |
| 11:05 | 564.00 | 565.00 | 563.00 | 565.00 | 10.8K |
| 11:10 | 566.00 | 566.00 | 563.00 | 563.00 | 8.2K |
| 11:15 | 564.00 | 564.00 | 562.00 | 564.00 | 6.0K |
| 11:20 | 564.00 | 565.00 | 563.00 | 565.00 | 1.8K |
| 11:25 | 564.00 | 568.00 | 564.00 | 568.00 | 18.9K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 12:30 | 570.00 | 572.00 | 566.00 | 572.00 | 37.2K |
| 12:35 | 572.00 | 575.00 | 567.00 | 569.00 | 37.5K |
| 12:40 | 568.00 | 574.00 | 568.00 | 572.00 | 24.4K |
| 12:45 | 572.00 | 575.00 | 571.00 | 571.00 | 24.4K |
| 12:50 | 570.00 | 573.00 | 568.00 | 570.00 | 23.1K |
| 12:55 | 569.00 | 569.00 | 568.00 | 569.00 | 9.6K |
| 13:00 | 569.00 | 569.00 | 568.00 | 568.00 | 3.1K |
| 13:05 | 568.00 | 568.00 | 565.00 | 566.00 | 9.5K |
| 13:10 | 566.00 | 569.00 | 566.00 | 567.00 | 7.5K |
| 13:15 | 567.00 | 568.00 | 567.00 | 567.00 | 1.5K |
| 13:20 | 567.00 | 569.00 | 567.00 | 568.00 | 4.4K |
| 13:25 | 567.00 | 568.00 | 565.00 | 568.00 | 17.5K |
| 13:30 | 567.00 | 569.00 | 567.00 | 568.00 | 8.6K |
| 13:35 | 567.00 | 568.00 | 567.00 | 567.00 | 4.4K |
| 13:40 | 567.00 | 570.00 | 567.00 | 570.00 | 8.2K |
| 13:45 | 570.00 | 573.00 | 569.00 | 572.00 | 20.4K |
| 13:50 | 572.00 | 573.00 | 571.00 | 571.00 | 7.8K |
| 13:55 | 570.00 | 570.00 | 569.00 | 569.00 | 4.2K |
| 14:00 | 569.00 | 569.00 | 569.00 | 569.00 | 4.2K |
| 14:05 | 570.00 | 570.00 | 568.00 | 570.00 | 4.1K |
| 14:10 | 570.00 | 573.00 | 570.00 | 571.00 | 11.5K |
| 14:15 | 572.00 | 573.00 | 571.00 | 571.00 | 12.4K |
| 14:20 | 571.00 | 571.00 | 570.00 | 571.00 | 2.5K |
| 14:25 | 570.00 | 572.00 | 570.00 | 571.00 | 2.4K |
| 14:30 | 573.00 | 573.00 | 572.00 | 573.00 | 18.1K |
| 14:35 | 573.00 | 574.00 | 573.00 | 573.00 | 3.7K |
| 14:40 | 573.00 | 573.00 | 570.00 | 571.00 | 16.7K |
| 14:45 | 571.00 | 571.00 | 571.00 | 571.00 | 1.6K |
| 14:50 | 571.00 | 571.00 | 570.00 | 571.00 | 7.7K |
| 14:55 | 572.00 | 573.00 | 572.00 | 573.00 | 27.8K |
| 15:00 | 574.00 | 574.00 | 572.00 | 573.00 | 7.4K |
| 15:05 | 573.00 | 573.00 | 569.00 | 571.00 | 15.0K |
| 15:10 | 571.00 | 573.00 | 571.00 | 573.00 | 4.7K |
| 15:15 | 572.00 | 575.00 | 572.00 | 573.00 | 29.3K |
| 15:20 | 573.00 | 573.00 | 562.00 | 562.00 | 68.3K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 102.0K |