453.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 524.00 | 517.00 | 517.00 | 20.3K |
| 09:05 | 516.00 | 517.00 | 515.00 | 516.00 | 10.7K |
| 09:10 | 516.00 | 517.00 | 511.00 | 513.00 | 15.0K |
| 09:15 | 514.00 | 514.00 | 513.00 | 514.00 | 4.1K |
| 09:20 | 513.00 | 513.00 | 513.00 | 513.00 | 1.3K |
| 09:25 | 513.00 | 513.00 | 512.00 | 513.00 | 2.7K |
| 09:30 | 514.00 | 514.00 | 514.00 | 514.00 | 2.4K |
| 09:35 | 513.00 | 513.00 | 513.00 | 513.00 | 1.6K |
| 09:40 | 512.00 | 513.00 | 512.00 | 513.00 | 5.2K |
| 09:45 | 512.00 | 512.00 | 511.00 | 512.00 | 1.3K |
| 09:50 | 511.00 | 512.00 | 510.00 | 512.00 | 2.4K |
| 09:55 | 512.00 | 513.00 | 512.00 | 512.00 | 2.5K |
| 10:00 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 10:05 | 513.00 | 514.00 | 513.00 | 514.00 | 1.7K |
| 10:10 | 515.00 | 515.00 | 514.00 | 514.00 | 1.9K |
| 10:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 10:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 10:25 | 514.00 | 515.00 | 514.00 | 515.00 | 0.7K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 4.2K |
| 10:45 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 10:50 | 516.00 | 516.00 | 515.00 | 516.00 | 8.3K |
| 10:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:00 | 516.00 | 517.00 | 516.00 | 516.00 | 0.6K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 2.1K |
| 11:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 11:20 | 514.00 | 514.00 | 514.00 | 514.00 | 1.2K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 11:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 12:30 | 517.00 | 517.00 | 514.00 | 515.00 | 13.7K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 1.4K |
| 12:40 | 515.00 | 517.00 | 515.00 | 517.00 | 4.3K |
| 12:50 | 517.00 | 518.00 | 517.00 | 518.00 | 2.5K |
| 12:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 3.0K |
| 13:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 13:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 13:15 | 518.00 | 518.00 | 517.00 | 517.00 | 2.9K |
| 13:20 | 517.00 | 517.00 | 517.00 | 517.00 | 2.1K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:35 | 517.00 | 517.00 | 517.00 | 517.00 | 1.1K |
| 13:40 | 517.00 | 518.00 | 517.00 | 518.00 | 8.2K |
| 13:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:55 | 518.00 | 518.00 | 518.00 | 518.00 | 3.4K |
| 14:00 | 518.00 | 518.00 | 517.00 | 517.00 | 2.0K |
| 14:05 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 14:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 14:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:25 | 519.00 | 519.00 | 518.00 | 518.00 | 0.5K |
| 14:30 | 519.00 | 520.00 | 519.00 | 519.00 | 4.0K |
| 14:40 | 519.00 | 520.00 | 517.00 | 517.00 | 7.7K |
| 14:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 14:50 | 519.00 | 519.00 | 518.00 | 518.00 | 2.4K |
| 14:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 15:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 15:10 | 518.00 | 518.00 | 517.00 | 518.00 | 6.0K |
| 15:15 | 517.00 | 517.00 | 516.00 | 516.00 | 6.1K |
| 15:20 | 516.00 | 517.00 | 516.00 | 517.00 | 9.7K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 8.5K |