459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 483.00 | 474.00 | 475.00 | 98.6K |
| 09:05 | 475.00 | 478.00 | 473.00 | 473.00 | 28.8K |
| 09:10 | 472.00 | 477.00 | 472.00 | 477.00 | 17.7K |
| 09:15 | 476.00 | 480.00 | 475.00 | 477.00 | 9.4K |
| 09:20 | 476.00 | 479.00 | 476.00 | 477.00 | 8.8K |
| 09:25 | 477.00 | 479.00 | 477.00 | 478.00 | 9.1K |
| 09:30 | 477.00 | 479.00 | 477.00 | 478.00 | 4.1K |
| 09:35 | 478.00 | 480.00 | 475.00 | 475.00 | 15.9K |
| 09:40 | 476.00 | 477.00 | 475.00 | 475.00 | 6.2K |
| 09:45 | 475.00 | 477.00 | 474.00 | 476.00 | 7.7K |
| 09:50 | 476.00 | 476.00 | 475.00 | 476.00 | 3.5K |
| 09:55 | 476.00 | 478.00 | 476.00 | 477.00 | 1.4K |
| 10:00 | 477.00 | 479.00 | 477.00 | 478.00 | 3.2K |
| 10:05 | 477.00 | 478.00 | 476.00 | 478.00 | 1.5K |
| 10:10 | 479.00 | 479.00 | 478.00 | 479.00 | 1.6K |
| 10:15 | 479.00 | 480.00 | 479.00 | 479.00 | 1.5K |
| 10:20 | 480.00 | 480.00 | 478.00 | 478.00 | 6.7K |
| 10:25 | 479.00 | 480.00 | 479.00 | 479.00 | 0.4K |
| 10:30 | 479.00 | 482.00 | 479.00 | 482.00 | 5.2K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 1.7K |
| 10:40 | 483.00 | 484.00 | 481.00 | 481.00 | 7.4K |
| 10:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 10:50 | 484.00 | 485.00 | 483.00 | 483.00 | 2.5K |
| 10:55 | 483.00 | 484.00 | 483.00 | 484.00 | 0.3K |
| 11:00 | 483.00 | 484.00 | 483.00 | 483.00 | 2.7K |
| 11:05 | 482.00 | 483.00 | 482.00 | 483.00 | 2.5K |
| 11:10 | 482.00 | 482.00 | 482.00 | 482.00 | 2.0K |
| 11:15 | 481.00 | 483.00 | 481.00 | 483.00 | 2.0K |
| 11:20 | 483.00 | 483.00 | 482.00 | 482.00 | 1.0K |
| 11:25 | 483.00 | 485.00 | 483.00 | 485.00 | 3.3K |
| 11:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 12:30 | 483.00 | 488.00 | 483.00 | 485.00 | 21.0K |
| 12:35 | 484.00 | 485.00 | 484.00 | 485.00 | 3.0K |
| 12:40 | 485.00 | 487.00 | 484.00 | 487.00 | 5.5K |
| 12:45 | 488.00 | 488.00 | 486.00 | 487.00 | 9.3K |
| 12:50 | 486.00 | 488.00 | 486.00 | 488.00 | 3.0K |
| 12:55 | 488.00 | 488.00 | 486.00 | 486.00 | 4.8K |
| 13:00 | 487.00 | 488.00 | 486.00 | 487.00 | 2.2K |
| 13:05 | 488.00 | 490.00 | 488.00 | 489.00 | 7.9K |
| 13:10 | 489.00 | 490.00 | 489.00 | 489.00 | 7.2K |
| 13:15 | 489.00 | 490.00 | 489.00 | 490.00 | 0.5K |
| 13:20 | 490.00 | 490.00 | 489.00 | 489.00 | 0.4K |
| 13:25 | 489.00 | 489.00 | 488.00 | 488.00 | 2.6K |
| 13:30 | 489.00 | 491.00 | 489.00 | 491.00 | 5.6K |
| 13:35 | 490.00 | 490.00 | 489.00 | 489.00 | 4.2K |
| 13:40 | 489.00 | 491.00 | 489.00 | 491.00 | 5.6K |
| 13:45 | 491.00 | 493.00 | 491.00 | 493.00 | 3.0K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 3.1K |
| 13:55 | 492.00 | 492.00 | 491.00 | 491.00 | 4.2K |
| 14:00 | 491.00 | 492.00 | 491.00 | 491.00 | 3.8K |
| 14:05 | 491.00 | 491.00 | 489.00 | 489.00 | 1.5K |
| 14:10 | 490.00 | 491.00 | 490.00 | 491.00 | 9.0K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.8K |
| 14:20 | 491.00 | 492.00 | 491.00 | 492.00 | 2.0K |
| 14:25 | 492.00 | 495.00 | 492.00 | 495.00 | 5.0K |
| 14:30 | 495.00 | 496.00 | 495.00 | 496.00 | 3.1K |
| 14:35 | 496.00 | 497.00 | 495.00 | 497.00 | 6.6K |
| 14:40 | 497.00 | 498.00 | 496.00 | 496.00 | 22.9K |
| 14:45 | 497.00 | 498.00 | 496.00 | 497.00 | 7.1K |
| 14:50 | 497.00 | 499.00 | 497.00 | 499.00 | 16.2K |
| 14:55 | 498.00 | 499.00 | 497.00 | 499.00 | 4.5K |
| 15:00 | 499.00 | 502.00 | 498.00 | 498.00 | 17.3K |
| 15:05 | 498.00 | 499.00 | 498.00 | 499.00 | 2.0K |
| 15:10 | 499.00 | 500.00 | 498.00 | 499.00 | 5.4K |
| 15:15 | 500.00 | 502.00 | 499.00 | 502.00 | 3.3K |
| 15:20 | 502.00 | 502.00 | 501.00 | 501.00 | 10.6K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 22.2K |