459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 420.00 | 439.00 | 420.00 | 433.00 | 238.7K |
| 09:30 | 433.00 | 437.00 | 432.00 | 432.00 | 50.7K |
| 09:35 | 432.00 | 432.00 | 426.00 | 430.00 | 22.6K |
| 09:40 | 429.00 | 430.00 | 424.00 | 424.00 | 34.2K |
| 09:45 | 424.00 | 426.00 | 422.00 | 423.00 | 31.2K |
| 09:50 | 424.00 | 429.00 | 424.00 | 427.00 | 23.8K |
| 09:55 | 428.00 | 432.00 | 427.00 | 429.00 | 21.2K |
| 10:00 | 430.00 | 432.00 | 429.00 | 431.00 | 28.3K |
| 10:05 | 431.00 | 439.00 | 430.00 | 439.00 | 33.7K |
| 10:10 | 439.00 | 440.00 | 437.00 | 438.00 | 18.0K |
| 10:15 | 438.00 | 443.00 | 437.00 | 442.00 | 18.1K |
| 10:20 | 443.00 | 450.00 | 443.00 | 450.00 | 19.8K |
| 10:25 | 447.00 | 447.00 | 441.00 | 441.00 | 8.3K |
| 10:30 | 442.00 | 444.00 | 441.00 | 443.00 | 8.0K |
| 10:35 | 442.00 | 442.00 | 440.00 | 441.00 | 6.6K |
| 10:40 | 442.00 | 443.00 | 438.00 | 439.00 | 14.0K |
| 10:45 | 440.00 | 440.00 | 437.00 | 439.00 | 11.7K |
| 10:50 | 439.00 | 444.00 | 439.00 | 444.00 | 7.8K |
| 10:55 | 444.00 | 444.00 | 442.00 | 442.00 | 5.3K |
| 11:00 | 442.00 | 447.00 | 442.00 | 447.00 | 9.9K |
| 11:05 | 446.00 | 446.00 | 443.00 | 443.00 | 9.2K |
| 11:10 | 443.00 | 443.00 | 441.00 | 443.00 | 5.9K |
| 11:15 | 443.00 | 443.00 | 441.00 | 441.00 | 7.6K |
| 11:20 | 442.00 | 442.00 | 438.00 | 438.00 | 13.8K |
| 11:25 | 438.00 | 438.00 | 437.00 | 438.00 | 24.0K |
| 11:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 12:30 | 436.00 | 438.00 | 433.00 | 436.00 | 55.6K |
| 12:35 | 435.00 | 436.00 | 433.00 | 436.00 | 11.5K |
| 12:40 | 435.00 | 437.00 | 435.00 | 435.00 | 10.2K |
| 12:45 | 435.00 | 436.00 | 434.00 | 434.00 | 4.0K |
| 12:50 | 433.00 | 439.00 | 433.00 | 439.00 | 15.5K |
| 12:55 | 439.00 | 441.00 | 438.00 | 440.00 | 15.8K |
| 13:00 | 441.00 | 443.00 | 440.00 | 440.00 | 17.3K |
| 13:05 | 441.00 | 448.00 | 441.00 | 441.00 | 22.0K |
| 13:10 | 441.00 | 441.00 | 438.00 | 438.00 | 6.0K |
| 13:15 | 438.00 | 438.00 | 435.00 | 435.00 | 29.5K |
| 13:20 | 436.00 | 436.00 | 434.00 | 434.00 | 4.6K |
| 13:25 | 433.00 | 433.00 | 430.00 | 431.00 | 31.2K |
| 13:30 | 431.00 | 433.00 | 430.00 | 433.00 | 12.5K |
| 13:35 | 434.00 | 434.00 | 431.00 | 431.00 | 7.9K |
| 13:40 | 431.00 | 432.00 | 429.00 | 429.00 | 13.3K |
| 13:45 | 429.00 | 432.00 | 428.00 | 431.00 | 20.0K |
| 13:50 | 430.00 | 434.00 | 430.00 | 432.00 | 12.3K |
| 13:55 | 432.00 | 432.00 | 429.00 | 429.00 | 6.2K |
| 14:00 | 430.00 | 432.00 | 430.00 | 432.00 | 10.4K |
| 14:05 | 430.00 | 431.00 | 430.00 | 430.00 | 13.1K |
| 14:10 | 430.00 | 432.00 | 430.00 | 432.00 | 17.1K |
| 14:15 | 432.00 | 434.00 | 432.00 | 434.00 | 7.5K |
| 14:20 | 434.00 | 437.00 | 434.00 | 435.00 | 18.4K |
| 14:25 | 435.00 | 435.00 | 433.00 | 433.00 | 3.1K |
| 14:30 | 432.00 | 433.00 | 431.00 | 431.00 | 13.5K |
| 14:35 | 431.00 | 431.00 | 429.00 | 429.00 | 9.4K |
| 14:40 | 429.00 | 429.00 | 426.00 | 427.00 | 15.2K |
| 14:45 | 427.00 | 429.00 | 427.00 | 428.00 | 11.7K |
| 14:50 | 428.00 | 428.00 | 427.00 | 427.00 | 7.5K |
| 14:55 | 426.00 | 428.00 | 426.00 | 427.00 | 14.2K |
| 15:00 | 426.00 | 430.00 | 426.00 | 428.00 | 14.0K |
| 15:05 | 428.00 | 431.00 | 428.00 | 429.00 | 23.9K |
| 15:10 | 429.00 | 430.00 | 426.00 | 426.00 | 10.4K |
| 15:15 | 426.00 | 426.00 | 422.00 | 422.00 | 24.5K |
| 15:20 | 422.00 | 423.00 | 421.00 | 422.00 | 41.5K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 50.3K |