459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 518.00 | 522.00 | 514.00 | 518.00 | 127.3K |
| 09:10 | 517.00 | 530.00 | 517.00 | 528.00 | 28.7K |
| 09:15 | 528.00 | 531.00 | 526.00 | 529.00 | 19.5K |
| 09:20 | 531.00 | 535.00 | 531.00 | 533.00 | 28.0K |
| 09:25 | 534.00 | 534.00 | 531.00 | 533.00 | 10.0K |
| 09:30 | 534.00 | 536.00 | 533.00 | 535.00 | 14.0K |
| 09:35 | 532.00 | 536.00 | 532.00 | 535.00 | 32.4K |
| 09:40 | 534.00 | 535.00 | 532.00 | 532.00 | 8.7K |
| 09:45 | 533.00 | 539.00 | 533.00 | 538.00 | 13.4K |
| 09:50 | 537.00 | 537.00 | 533.00 | 533.00 | 6.4K |
| 09:55 | 534.00 | 534.00 | 533.00 | 534.00 | 5.2K |
| 10:00 | 534.00 | 537.00 | 534.00 | 536.00 | 9.0K |
| 10:05 | 535.00 | 536.00 | 534.00 | 536.00 | 2.8K |
| 10:10 | 536.00 | 542.00 | 535.00 | 538.00 | 12.5K |
| 10:15 | 538.00 | 538.00 | 535.00 | 535.00 | 3.5K |
| 10:20 | 536.00 | 537.00 | 536.00 | 537.00 | 1.4K |
| 10:25 | 535.00 | 536.00 | 533.00 | 534.00 | 3.9K |
| 10:30 | 534.00 | 534.00 | 532.00 | 532.00 | 3.4K |
| 10:35 | 533.00 | 534.00 | 533.00 | 534.00 | 2.3K |
| 10:40 | 533.00 | 534.00 | 532.00 | 534.00 | 3.3K |
| 10:45 | 536.00 | 536.00 | 535.00 | 536.00 | 3.4K |
| 10:50 | 537.00 | 540.00 | 537.00 | 538.00 | 2.1K |
| 10:55 | 538.00 | 538.00 | 537.00 | 537.00 | 1.2K |
| 11:00 | 537.00 | 537.00 | 536.00 | 536.00 | 4.4K |
| 11:05 | 537.00 | 537.00 | 535.00 | 536.00 | 6.7K |
| 11:10 | 536.00 | 537.00 | 536.00 | 536.00 | 1.5K |
| 11:15 | 536.00 | 537.00 | 536.00 | 536.00 | 1.8K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:25 | 536.00 | 536.00 | 534.00 | 534.00 | 4.3K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 12:30 | 534.00 | 537.00 | 534.00 | 536.00 | 41.9K |
| 12:35 | 535.00 | 535.00 | 534.00 | 534.00 | 4.7K |
| 12:40 | 534.00 | 534.00 | 531.00 | 531.00 | 15.4K |
| 12:45 | 531.00 | 531.00 | 529.00 | 530.00 | 16.5K |
| 12:50 | 530.00 | 530.00 | 528.00 | 530.00 | 8.4K |
| 12:55 | 531.00 | 532.00 | 530.00 | 531.00 | 7.3K |
| 13:00 | 532.00 | 534.00 | 531.00 | 533.00 | 7.0K |
| 13:05 | 533.00 | 534.00 | 533.00 | 533.00 | 1.6K |
| 13:10 | 534.00 | 535.00 | 533.00 | 533.00 | 1.1K |
| 13:15 | 534.00 | 534.00 | 530.00 | 530.00 | 7.5K |
| 13:20 | 531.00 | 532.00 | 530.00 | 531.00 | 2.6K |
| 13:25 | 530.00 | 530.00 | 529.00 | 529.00 | 3.7K |
| 13:30 | 530.00 | 532.00 | 530.00 | 532.00 | 1.2K |
| 13:35 | 532.00 | 535.00 | 531.00 | 533.00 | 9.8K |
| 13:40 | 533.00 | 535.00 | 533.00 | 534.00 | 3.7K |
| 13:45 | 533.00 | 533.00 | 531.00 | 531.00 | 3.8K |
| 13:50 | 533.00 | 533.00 | 532.00 | 532.00 | 1.8K |
| 13:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 14:00 | 531.00 | 533.00 | 531.00 | 533.00 | 4.0K |
| 14:05 | 533.00 | 533.00 | 532.00 | 532.00 | 1.9K |
| 14:10 | 532.00 | 532.00 | 531.00 | 531.00 | 3.9K |
| 14:15 | 530.00 | 531.00 | 528.00 | 528.00 | 16.2K |
| 14:20 | 528.00 | 528.00 | 527.00 | 528.00 | 1.8K |
| 14:25 | 528.00 | 528.00 | 528.00 | 528.00 | 6.7K |
| 14:30 | 528.00 | 528.00 | 527.00 | 527.00 | 8.4K |
| 14:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 14:40 | 527.00 | 528.00 | 527.00 | 527.00 | 8.4K |
| 14:45 | 527.00 | 529.00 | 527.00 | 528.00 | 3.2K |
| 14:50 | 528.00 | 528.00 | 527.00 | 528.00 | 21.9K |
| 14:55 | 527.00 | 528.00 | 527.00 | 528.00 | 5.2K |
| 15:00 | 529.00 | 530.00 | 529.00 | 530.00 | 10.5K |
| 15:05 | 530.00 | 530.00 | 529.00 | 529.00 | 3.2K |
| 15:10 | 530.00 | 530.00 | 527.00 | 529.00 | 32.7K |
| 15:15 | 528.00 | 533.00 | 528.00 | 530.00 | 9.3K |
| 15:20 | 529.00 | 530.00 | 528.00 | 528.00 | 10.7K |
| 15:30 | 532.00 | 532.00 | 532.00 | 532.00 | 27.0K |