459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 577.00 | 570.00 | 570.00 | 21.4K |
| 09:05 | 572.00 | 573.00 | 571.00 | 573.00 | 4.7K |
| 09:10 | 573.00 | 574.00 | 571.00 | 571.00 | 16.7K |
| 09:15 | 570.00 | 572.00 | 569.00 | 572.00 | 7.1K |
| 09:20 | 573.00 | 575.00 | 573.00 | 573.00 | 4.6K |
| 09:25 | 573.00 | 575.00 | 572.00 | 574.00 | 11.2K |
| 09:30 | 572.00 | 573.00 | 571.00 | 571.00 | 1.8K |
| 09:35 | 570.00 | 571.00 | 570.00 | 570.00 | 6.5K |
| 09:40 | 569.00 | 569.00 | 568.00 | 569.00 | 6.4K |
| 09:45 | 570.00 | 570.00 | 568.00 | 569.00 | 2.3K |
| 09:50 | 570.00 | 570.00 | 567.00 | 567.00 | 7.6K |
| 09:55 | 567.00 | 568.00 | 566.00 | 568.00 | 4.5K |
| 10:00 | 568.00 | 569.00 | 567.00 | 568.00 | 2.2K |
| 10:05 | 568.00 | 569.00 | 568.00 | 568.00 | 1.4K |
| 10:10 | 567.00 | 567.00 | 566.00 | 567.00 | 17.7K |
| 10:15 | 568.00 | 568.00 | 567.00 | 567.00 | 12.6K |
| 10:20 | 567.00 | 567.00 | 566.00 | 567.00 | 2.2K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 10:30 | 567.00 | 568.00 | 567.00 | 567.00 | 6.7K |
| 10:35 | 567.00 | 567.00 | 566.00 | 567.00 | 7.8K |
| 10:40 | 566.00 | 566.00 | 565.00 | 566.00 | 4.3K |
| 10:45 | 567.00 | 567.00 | 567.00 | 567.00 | 3.2K |
| 10:50 | 567.00 | 567.00 | 567.00 | 567.00 | 4.4K |
| 10:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 11:00 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 11:05 | 567.00 | 567.00 | 565.00 | 565.00 | 2.7K |
| 11:10 | 566.00 | 567.00 | 566.00 | 567.00 | 0.4K |
| 11:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 11:20 | 565.00 | 566.00 | 565.00 | 566.00 | 1.7K |
| 11:25 | 566.00 | 567.00 | 566.00 | 566.00 | 0.4K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:30 | 566.00 | 566.00 | 564.00 | 564.00 | 27.9K |
| 12:35 | 564.00 | 565.00 | 562.00 | 564.00 | 5.9K |
| 12:40 | 562.00 | 562.00 | 561.00 | 561.00 | 11.2K |
| 12:45 | 560.00 | 561.00 | 560.00 | 561.00 | 5.4K |
| 12:50 | 559.00 | 560.00 | 559.00 | 559.00 | 11.8K |
| 12:55 | 560.00 | 560.00 | 559.00 | 559.00 | 9.6K |
| 13:00 | 559.00 | 560.00 | 555.00 | 555.00 | 28.6K |
| 13:05 | 556.00 | 556.00 | 549.00 | 551.00 | 156.3K |
| 13:10 | 551.00 | 552.00 | 548.00 | 551.00 | 32.3K |
| 13:15 | 551.00 | 552.00 | 550.00 | 550.00 | 6.6K |
| 13:20 | 550.00 | 550.00 | 549.00 | 549.00 | 11.5K |
| 13:25 | 549.00 | 549.00 | 546.00 | 546.00 | 30.5K |
| 13:30 | 546.00 | 547.00 | 546.00 | 547.00 | 12.5K |
| 13:35 | 547.00 | 548.00 | 545.00 | 547.00 | 14.8K |
| 13:40 | 546.00 | 546.00 | 545.00 | 546.00 | 11.6K |
| 13:45 | 545.00 | 547.00 | 544.00 | 547.00 | 36.2K |
| 13:50 | 547.00 | 547.00 | 545.00 | 546.00 | 9.5K |
| 13:55 | 546.00 | 547.00 | 544.00 | 545.00 | 10.0K |
| 14:00 | 544.00 | 544.00 | 542.00 | 543.00 | 22.8K |
| 14:05 | 543.00 | 544.00 | 543.00 | 543.00 | 7.2K |
| 14:10 | 544.00 | 546.00 | 544.00 | 545.00 | 8.4K |
| 14:15 | 546.00 | 546.00 | 545.00 | 545.00 | 6.3K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:25 | 545.00 | 545.00 | 544.00 | 544.00 | 5.7K |
| 14:30 | 545.00 | 545.00 | 542.00 | 542.00 | 11.7K |
| 14:35 | 542.00 | 544.00 | 541.00 | 544.00 | 22.2K |
| 14:40 | 544.00 | 545.00 | 543.00 | 545.00 | 13.4K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 4.7K |
| 14:50 | 545.00 | 547.00 | 545.00 | 546.00 | 16.3K |
| 14:55 | 546.00 | 546.00 | 544.00 | 544.00 | 13.5K |
| 15:00 | 545.00 | 545.00 | 544.00 | 545.00 | 10.8K |
| 15:05 | 545.00 | 545.00 | 544.00 | 545.00 | 12.7K |
| 15:10 | 545.00 | 546.00 | 544.00 | 544.00 | 6.6K |
| 15:15 | 544.00 | 545.00 | 542.00 | 545.00 | 30.8K |
| 15:20 | 545.00 | 546.00 | 545.00 | 546.00 | 15.9K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 82.0K |