459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 637.00 | 638.00 | 622.00 | 625.00 | 285.4K |
| 09:05 | 622.00 | 623.00 | 613.00 | 613.00 | 142.3K |
| 09:10 | 614.00 | 615.00 | 609.00 | 614.00 | 92.9K |
| 09:15 | 614.00 | 619.00 | 613.00 | 615.00 | 64.2K |
| 09:20 | 614.00 | 616.00 | 612.00 | 614.00 | 35.6K |
| 09:25 | 614.00 | 614.00 | 613.00 | 614.00 | 14.8K |
| 09:30 | 614.00 | 614.00 | 606.00 | 608.00 | 103.5K |
| 09:35 | 609.00 | 609.00 | 601.00 | 601.00 | 136.8K |
| 09:40 | 601.00 | 608.00 | 600.00 | 608.00 | 55.2K |
| 09:45 | 607.00 | 609.00 | 605.00 | 606.00 | 29.8K |
| 09:50 | 606.00 | 607.00 | 605.00 | 605.00 | 13.4K |
| 09:55 | 606.00 | 608.00 | 605.00 | 608.00 | 26.4K |
| 10:00 | 608.00 | 610.00 | 607.00 | 609.00 | 23.6K |
| 10:05 | 610.00 | 610.00 | 606.00 | 609.00 | 26.0K |
| 10:10 | 609.00 | 611.00 | 608.00 | 610.00 | 13.8K |
| 10:15 | 610.00 | 611.00 | 608.00 | 611.00 | 25.7K |
| 10:20 | 611.00 | 611.00 | 609.00 | 609.00 | 12.3K |
| 10:25 | 609.00 | 614.00 | 609.00 | 611.00 | 21.6K |
| 10:30 | 611.00 | 614.00 | 611.00 | 613.00 | 17.6K |
| 10:35 | 613.00 | 618.00 | 613.00 | 617.00 | 23.7K |
| 10:40 | 616.00 | 616.00 | 612.00 | 616.00 | 48.2K |
| 10:45 | 615.00 | 622.00 | 615.00 | 615.00 | 64.5K |
| 10:50 | 616.00 | 620.00 | 615.00 | 620.00 | 15.4K |
| 10:55 | 619.00 | 620.00 | 618.00 | 618.00 | 10.3K |
| 11:00 | 619.00 | 623.00 | 619.00 | 622.00 | 33.9K |
| 11:05 | 622.00 | 623.00 | 621.00 | 622.00 | 14.6K |
| 11:10 | 623.00 | 623.00 | 621.00 | 622.00 | 9.8K |
| 11:15 | 622.00 | 624.00 | 621.00 | 623.00 | 5.1K |
| 11:20 | 623.00 | 625.00 | 623.00 | 623.00 | 14.2K |
| 11:25 | 622.00 | 625.00 | 622.00 | 625.00 | 7.6K |
| 11:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.9K |
| 12:30 | 625.00 | 626.00 | 622.00 | 624.00 | 28.2K |
| 12:35 | 623.00 | 623.00 | 619.00 | 620.00 | 34.6K |
| 12:40 | 619.00 | 625.00 | 619.00 | 621.00 | 34.4K |
| 12:45 | 621.00 | 621.00 | 616.00 | 617.00 | 42.5K |
| 12:50 | 617.00 | 617.00 | 615.00 | 615.00 | 18.6K |
| 12:55 | 615.00 | 615.00 | 611.00 | 614.00 | 50.7K |
| 13:00 | 615.00 | 616.00 | 613.00 | 614.00 | 15.5K |
| 13:05 | 613.00 | 614.00 | 611.00 | 611.00 | 38.5K |
| 13:10 | 612.00 | 612.00 | 610.00 | 611.00 | 35.5K |
| 13:15 | 611.00 | 611.00 | 610.00 | 611.00 | 8.0K |
| 13:20 | 610.00 | 612.00 | 610.00 | 611.00 | 3.7K |
| 13:25 | 612.00 | 615.00 | 612.00 | 613.00 | 14.2K |
| 13:30 | 613.00 | 615.00 | 613.00 | 615.00 | 20.1K |
| 13:35 | 614.00 | 615.00 | 614.00 | 615.00 | 2.8K |
| 13:40 | 615.00 | 616.00 | 614.00 | 614.00 | 2.1K |
| 13:45 | 614.00 | 615.00 | 611.00 | 611.00 | 16.4K |
| 13:50 | 611.00 | 613.00 | 611.00 | 612.00 | 6.7K |
| 13:55 | 611.00 | 612.00 | 610.00 | 610.00 | 7.8K |
| 14:00 | 610.00 | 610.00 | 609.00 | 609.00 | 20.3K |
| 14:05 | 608.00 | 610.00 | 607.00 | 609.00 | 40.4K |
| 14:10 | 608.00 | 609.00 | 607.00 | 609.00 | 3.8K |
| 14:15 | 610.00 | 617.00 | 609.00 | 612.00 | 47.0K |
| 14:20 | 613.00 | 614.00 | 611.00 | 614.00 | 8.2K |
| 14:25 | 614.00 | 616.00 | 614.00 | 614.00 | 10.4K |
| 14:30 | 614.00 | 616.00 | 613.00 | 613.00 | 11.0K |
| 14:35 | 612.00 | 615.00 | 612.00 | 614.00 | 5.2K |
| 14:40 | 615.00 | 615.00 | 613.00 | 613.00 | 4.2K |
| 14:45 | 612.00 | 612.00 | 611.00 | 611.00 | 13.4K |
| 14:50 | 611.00 | 613.00 | 610.00 | 613.00 | 12.1K |
| 14:55 | 612.00 | 613.00 | 612.00 | 612.00 | 7.1K |
| 15:00 | 613.00 | 613.00 | 611.00 | 611.00 | 7.9K |
| 15:05 | 611.00 | 614.00 | 610.00 | 610.00 | 24.2K |
| 15:10 | 610.00 | 611.00 | 610.00 | 611.00 | 8.5K |
| 15:15 | 610.00 | 613.00 | 610.00 | 611.00 | 24.3K |
| 15:20 | 611.00 | 614.00 | 611.00 | 614.00 | 10.9K |
| 15:30 | 612.00 | 612.00 | 612.00 | 612.00 | 37.9K |