459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 603.00 | 600.00 | 602.00 | 115.6K |
| 09:05 | 603.00 | 614.00 | 603.00 | 613.00 | 131.9K |
| 09:10 | 613.00 | 614.00 | 607.00 | 610.00 | 28.8K |
| 09:15 | 609.00 | 618.00 | 609.00 | 617.00 | 62.2K |
| 09:20 | 616.00 | 618.00 | 614.00 | 616.00 | 22.6K |
| 09:25 | 618.00 | 618.00 | 613.00 | 615.00 | 26.5K |
| 09:30 | 615.00 | 620.00 | 615.00 | 620.00 | 52.5K |
| 09:35 | 620.00 | 626.00 | 620.00 | 626.00 | 49.5K |
| 09:40 | 626.00 | 626.00 | 622.00 | 624.00 | 33.4K |
| 09:45 | 623.00 | 623.00 | 621.00 | 622.00 | 14.9K |
| 09:50 | 622.00 | 625.00 | 621.00 | 624.00 | 18.8K |
| 09:55 | 624.00 | 624.00 | 621.00 | 621.00 | 26.1K |
| 10:00 | 622.00 | 625.00 | 622.00 | 622.00 | 19.9K |
| 10:05 | 622.00 | 624.00 | 621.00 | 623.00 | 34.1K |
| 10:10 | 622.00 | 623.00 | 620.00 | 620.00 | 12.5K |
| 10:15 | 621.00 | 621.00 | 617.00 | 618.00 | 44.8K |
| 10:20 | 617.00 | 619.00 | 615.00 | 615.00 | 31.5K |
| 10:25 | 616.00 | 616.00 | 614.00 | 616.00 | 15.6K |
| 10:30 | 616.00 | 619.00 | 614.00 | 619.00 | 20.9K |
| 10:35 | 618.00 | 620.00 | 618.00 | 620.00 | 11.2K |
| 10:40 | 620.00 | 622.00 | 619.00 | 622.00 | 14.8K |
| 10:45 | 623.00 | 624.00 | 619.00 | 620.00 | 24.4K |
| 10:50 | 620.00 | 622.00 | 619.00 | 622.00 | 15.8K |
| 10:55 | 624.00 | 624.00 | 620.00 | 620.00 | 11.9K |
| 11:00 | 621.00 | 623.00 | 621.00 | 623.00 | 16.0K |
| 11:05 | 622.00 | 623.00 | 622.00 | 623.00 | 9.2K |
| 11:10 | 622.00 | 623.00 | 621.00 | 623.00 | 11.1K |
| 11:15 | 623.00 | 624.00 | 621.00 | 622.00 | 7.1K |
| 11:20 | 621.00 | 631.00 | 619.00 | 630.00 | 111.6K |
| 11:25 | 631.00 | 631.00 | 624.00 | 625.00 | 43.9K |
| 11:30 | 622.00 | 622.00 | 622.00 | 622.00 | 16.1K |
| 12:30 | 623.00 | 626.00 | 622.00 | 626.00 | 42.0K |
| 12:35 | 627.00 | 627.00 | 624.00 | 625.00 | 13.3K |
| 12:40 | 625.00 | 630.00 | 624.00 | 628.00 | 26.5K |
| 12:45 | 628.00 | 628.00 | 622.00 | 623.00 | 14.4K |
| 12:50 | 623.00 | 623.00 | 622.00 | 623.00 | 20.3K |
| 12:55 | 623.00 | 624.00 | 621.00 | 623.00 | 13.5K |
| 13:00 | 623.00 | 624.00 | 622.00 | 623.00 | 7.4K |
| 13:05 | 623.00 | 624.00 | 623.00 | 624.00 | 7.4K |
| 13:10 | 623.00 | 625.00 | 623.00 | 624.00 | 19.5K |
| 13:15 | 623.00 | 630.00 | 623.00 | 629.00 | 31.5K |
| 13:20 | 630.00 | 631.00 | 628.00 | 629.00 | 22.7K |
| 13:25 | 629.00 | 631.00 | 628.00 | 630.00 | 26.9K |
| 13:30 | 630.00 | 631.00 | 628.00 | 630.00 | 8.4K |
| 13:35 | 629.00 | 631.00 | 628.00 | 630.00 | 8.7K |
| 13:40 | 629.00 | 630.00 | 628.00 | 630.00 | 3.3K |
| 13:45 | 630.00 | 634.00 | 630.00 | 633.00 | 32.9K |
| 13:50 | 633.00 | 633.00 | 631.00 | 631.00 | 12.0K |
| 13:55 | 631.00 | 633.00 | 631.00 | 633.00 | 6.1K |
| 14:00 | 633.00 | 633.00 | 630.00 | 632.00 | 12.9K |
| 14:05 | 633.00 | 635.00 | 632.00 | 632.00 | 17.0K |
| 14:10 | 632.00 | 639.00 | 632.00 | 639.00 | 29.0K |
| 14:15 | 638.00 | 639.00 | 636.00 | 637.00 | 28.4K |
| 14:20 | 637.00 | 637.00 | 635.00 | 636.00 | 17.8K |
| 14:25 | 636.00 | 636.00 | 635.00 | 635.00 | 13.0K |
| 14:30 | 636.00 | 638.00 | 635.00 | 637.00 | 15.5K |
| 14:35 | 637.00 | 638.00 | 635.00 | 636.00 | 12.7K |
| 14:40 | 636.00 | 636.00 | 635.00 | 635.00 | 9.1K |
| 14:45 | 636.00 | 638.00 | 636.00 | 637.00 | 16.6K |
| 14:50 | 637.00 | 637.00 | 632.00 | 632.00 | 33.8K |
| 14:55 | 633.00 | 633.00 | 627.00 | 629.00 | 39.5K |
| 15:00 | 629.00 | 630.00 | 628.00 | 629.00 | 10.8K |
| 15:05 | 629.00 | 633.00 | 629.00 | 633.00 | 20.6K |
| 15:10 | 634.00 | 634.00 | 631.00 | 632.00 | 26.6K |
| 15:15 | 633.00 | 634.00 | 630.00 | 634.00 | 26.4K |
| 15:20 | 634.00 | 635.00 | 631.00 | 633.00 | 36.5K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 115.4K |