459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 583.00 | 585.00 | 576.00 | 585.00 | 384.5K |
| 09:10 | 586.00 | 589.00 | 584.00 | 588.00 | 131.7K |
| 09:15 | 588.00 | 591.00 | 586.00 | 591.00 | 115.1K |
| 09:20 | 591.00 | 602.00 | 591.00 | 595.00 | 269.4K |
| 09:25 | 595.00 | 595.00 | 585.00 | 590.00 | 114.1K |
| 09:30 | 589.00 | 589.00 | 585.00 | 585.00 | 106.3K |
| 09:35 | 585.00 | 587.00 | 583.00 | 584.00 | 126.6K |
| 09:40 | 579.00 | 582.00 | 577.00 | 577.00 | 131.6K |
| 09:45 | 578.00 | 581.00 | 577.00 | 580.00 | 34.3K |
| 09:50 | 580.00 | 586.00 | 580.00 | 584.00 | 43.0K |
| 09:55 | 584.00 | 592.00 | 584.00 | 588.00 | 51.4K |
| 10:00 | 588.00 | 588.00 | 581.00 | 583.00 | 41.0K |
| 10:05 | 580.00 | 582.00 | 579.00 | 581.00 | 33.4K |
| 10:10 | 581.00 | 582.00 | 581.00 | 581.00 | 9.9K |
| 10:15 | 582.00 | 583.00 | 580.00 | 583.00 | 26.9K |
| 10:20 | 582.00 | 584.00 | 580.00 | 583.00 | 10.7K |
| 10:25 | 582.00 | 585.00 | 582.00 | 585.00 | 7.6K |
| 10:30 | 584.00 | 585.00 | 583.00 | 584.00 | 14.9K |
| 10:35 | 585.00 | 586.00 | 584.00 | 584.00 | 12.8K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 3.3K |
| 10:45 | 586.00 | 588.00 | 585.00 | 585.00 | 37.0K |
| 10:50 | 585.00 | 585.00 | 582.00 | 583.00 | 21.0K |
| 10:55 | 583.00 | 583.00 | 581.00 | 582.00 | 19.2K |
| 11:00 | 581.00 | 581.00 | 578.00 | 580.00 | 37.6K |
| 11:05 | 580.00 | 583.00 | 580.00 | 581.00 | 10.8K |
| 11:10 | 580.00 | 582.00 | 580.00 | 581.00 | 14.1K |
| 11:15 | 581.00 | 581.00 | 580.00 | 581.00 | 15.9K |
| 11:20 | 582.00 | 582.00 | 580.00 | 581.00 | 5.5K |
| 11:25 | 580.00 | 581.00 | 577.00 | 579.00 | 62.2K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 20.4K |
| 12:30 | 575.00 | 577.00 | 571.00 | 574.00 | 128.8K |
| 12:35 | 574.00 | 574.00 | 568.00 | 570.00 | 46.6K |
| 12:40 | 571.00 | 571.00 | 567.00 | 568.00 | 25.6K |
| 12:45 | 568.00 | 570.00 | 568.00 | 570.00 | 12.9K |
| 12:50 | 570.00 | 577.00 | 570.00 | 577.00 | 37.4K |
| 12:55 | 576.00 | 577.00 | 575.00 | 575.00 | 55.1K |
| 13:00 | 574.00 | 576.00 | 573.00 | 573.00 | 9.2K |
| 13:05 | 573.00 | 574.00 | 573.00 | 573.00 | 6.0K |
| 13:10 | 573.00 | 575.00 | 573.00 | 574.00 | 12.8K |
| 13:15 | 574.00 | 576.00 | 574.00 | 576.00 | 18.3K |
| 13:20 | 577.00 | 577.00 | 576.00 | 576.00 | 6.2K |
| 13:25 | 576.00 | 577.00 | 576.00 | 576.00 | 3.1K |
| 13:30 | 576.00 | 576.00 | 574.00 | 574.00 | 15.7K |
| 13:35 | 574.00 | 576.00 | 573.00 | 576.00 | 17.5K |
| 13:40 | 576.00 | 577.00 | 576.00 | 577.00 | 5.8K |
| 13:45 | 577.00 | 578.00 | 576.00 | 576.00 | 11.4K |
| 13:50 | 576.00 | 576.00 | 575.00 | 576.00 | 4.3K |
| 13:55 | 576.00 | 576.00 | 575.00 | 575.00 | 2.2K |
| 14:00 | 575.00 | 575.00 | 572.00 | 572.00 | 26.1K |
| 14:05 | 571.00 | 572.00 | 571.00 | 572.00 | 9.2K |
| 14:10 | 573.00 | 574.00 | 572.00 | 573.00 | 16.2K |
| 14:15 | 573.00 | 574.00 | 572.00 | 572.00 | 9.5K |
| 14:20 | 573.00 | 574.00 | 573.00 | 573.00 | 2.8K |
| 14:25 | 573.00 | 574.00 | 572.00 | 573.00 | 7.4K |
| 14:30 | 573.00 | 575.00 | 573.00 | 575.00 | 13.2K |
| 14:35 | 575.00 | 576.00 | 574.00 | 576.00 | 8.4K |
| 14:40 | 576.00 | 577.00 | 575.00 | 576.00 | 6.3K |
| 14:45 | 576.00 | 577.00 | 576.00 | 577.00 | 10.5K |
| 14:50 | 576.00 | 576.00 | 574.00 | 574.00 | 16.7K |
| 14:55 | 574.00 | 574.00 | 573.00 | 573.00 | 5.8K |
| 15:00 | 575.00 | 577.00 | 574.00 | 577.00 | 27.3K |
| 15:05 | 577.00 | 577.00 | 574.00 | 576.00 | 20.0K |
| 15:10 | 576.00 | 577.00 | 575.00 | 576.00 | 15.9K |
| 15:15 | 576.00 | 578.00 | 576.00 | 578.00 | 13.1K |
| 15:20 | 578.00 | 582.00 | 577.00 | 580.00 | 31.6K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 45.3K |