459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 573.00 | 576.00 | 286.2K |
| 09:05 | 573.00 | 575.00 | 562.00 | 565.00 | 238.9K |
| 09:10 | 565.00 | 569.00 | 563.00 | 564.00 | 78.8K |
| 09:15 | 564.00 | 570.00 | 564.00 | 569.00 | 37.3K |
| 09:20 | 568.00 | 573.00 | 568.00 | 570.00 | 59.9K |
| 09:25 | 570.00 | 572.00 | 568.00 | 572.00 | 20.0K |
| 09:30 | 572.00 | 574.00 | 569.00 | 571.00 | 31.3K |
| 09:35 | 571.00 | 573.00 | 569.00 | 571.00 | 23.3K |
| 09:40 | 571.00 | 571.00 | 562.00 | 562.00 | 64.3K |
| 09:45 | 561.00 | 561.00 | 558.00 | 559.00 | 121.3K |
| 09:50 | 560.00 | 560.00 | 556.00 | 558.00 | 49.6K |
| 09:55 | 558.00 | 559.00 | 556.00 | 559.00 | 28.1K |
| 10:00 | 559.00 | 564.00 | 558.00 | 559.00 | 43.4K |
| 10:05 | 559.00 | 562.00 | 558.00 | 559.00 | 17.4K |
| 10:10 | 559.00 | 560.00 | 557.00 | 559.00 | 36.7K |
| 10:15 | 559.00 | 562.00 | 559.00 | 561.00 | 27.5K |
| 10:20 | 561.00 | 562.00 | 560.00 | 562.00 | 7.9K |
| 10:25 | 563.00 | 564.00 | 561.00 | 561.00 | 20.8K |
| 10:30 | 561.00 | 565.00 | 561.00 | 562.00 | 35.2K |
| 10:35 | 562.00 | 565.00 | 561.00 | 562.00 | 18.0K |
| 10:40 | 563.00 | 566.00 | 563.00 | 566.00 | 26.9K |
| 10:45 | 565.00 | 566.00 | 561.00 | 563.00 | 34.8K |
| 10:50 | 563.00 | 564.00 | 562.00 | 564.00 | 9.0K |
| 10:55 | 564.00 | 564.00 | 561.00 | 562.00 | 14.6K |
| 11:00 | 562.00 | 562.00 | 560.00 | 562.00 | 23.0K |
| 11:05 | 562.00 | 570.00 | 562.00 | 566.00 | 52.4K |
| 11:10 | 566.00 | 566.00 | 565.00 | 566.00 | 5.6K |
| 11:15 | 566.00 | 569.00 | 566.00 | 569.00 | 23.1K |
| 11:20 | 569.00 | 569.00 | 565.00 | 566.00 | 24.2K |
| 11:25 | 566.00 | 566.00 | 563.00 | 565.00 | 28.0K |
| 11:30 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 12:30 | 565.00 | 569.00 | 565.00 | 567.00 | 59.9K |
| 12:35 | 567.00 | 569.00 | 566.00 | 569.00 | 25.0K |
| 12:40 | 568.00 | 568.00 | 566.00 | 566.00 | 18.9K |
| 12:45 | 566.00 | 567.00 | 565.00 | 566.00 | 15.4K |
| 12:50 | 566.00 | 569.00 | 566.00 | 566.00 | 25.1K |
| 12:55 | 565.00 | 567.00 | 565.00 | 566.00 | 15.8K |
| 13:00 | 566.00 | 567.00 | 563.00 | 563.00 | 40.0K |
| 13:05 | 563.00 | 566.00 | 562.00 | 566.00 | 32.3K |
| 13:10 | 566.00 | 568.00 | 565.00 | 568.00 | 16.2K |
| 13:15 | 568.00 | 571.00 | 568.00 | 571.00 | 29.4K |
| 13:20 | 571.00 | 573.00 | 571.00 | 572.00 | 17.3K |
| 13:25 | 572.00 | 573.00 | 570.00 | 571.00 | 35.4K |
| 13:30 | 571.00 | 573.00 | 571.00 | 572.00 | 11.8K |
| 13:35 | 572.00 | 572.00 | 571.00 | 572.00 | 14.1K |
| 13:40 | 572.00 | 574.00 | 571.00 | 573.00 | 11.1K |
| 13:45 | 573.00 | 573.00 | 572.00 | 572.00 | 7.2K |
| 13:50 | 572.00 | 573.00 | 572.00 | 573.00 | 6.7K |
| 13:55 | 573.00 | 576.00 | 573.00 | 574.00 | 11.0K |
| 14:00 | 574.00 | 574.00 | 571.00 | 571.00 | 6.0K |
| 14:05 | 571.00 | 572.00 | 570.00 | 572.00 | 12.8K |
| 14:10 | 572.00 | 573.00 | 572.00 | 572.00 | 6.1K |
| 14:15 | 572.00 | 574.00 | 572.00 | 574.00 | 24.5K |
| 14:20 | 574.00 | 575.00 | 574.00 | 574.00 | 9.0K |
| 14:25 | 574.00 | 577.00 | 573.00 | 577.00 | 39.6K |
| 14:30 | 576.00 | 576.00 | 575.00 | 576.00 | 11.9K |
| 14:35 | 576.00 | 577.00 | 576.00 | 576.00 | 12.6K |
| 14:40 | 576.00 | 576.00 | 575.00 | 575.00 | 7.0K |
| 14:45 | 575.00 | 576.00 | 575.00 | 576.00 | 6.4K |
| 14:50 | 576.00 | 577.00 | 576.00 | 576.00 | 11.1K |
| 14:55 | 576.00 | 577.00 | 574.00 | 575.00 | 30.0K |
| 15:00 | 575.00 | 576.00 | 574.00 | 574.00 | 10.9K |
| 15:05 | 574.00 | 575.00 | 574.00 | 575.00 | 22.1K |
| 15:10 | 575.00 | 576.00 | 575.00 | 575.00 | 17.5K |
| 15:15 | 575.00 | 577.00 | 574.00 | 576.00 | 22.0K |
| 15:20 | 576.00 | 579.00 | 576.00 | 578.00 | 44.5K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 59.6K |