459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 990.00 | 996.00 | 246.8K |
| 09:05 | 993.00 | 1,000.00 | 992.00 | 999.00 | 28.9K |
| 09:10 | 1,001.00 | 1,006.00 | 995.00 | 1,005.00 | 54.4K |
| 09:15 | 1,004.00 | 1,011.00 | 1,003.00 | 1,007.00 | 39.2K |
| 09:20 | 1,005.00 | 1,006.00 | 1,003.00 | 1,005.00 | 12.7K |
| 09:25 | 1,005.00 | 1,005.00 | 1,001.00 | 1,002.00 | 23.0K |
| 09:30 | 1,001.00 | 1,001.00 | 997.00 | 998.00 | 38.2K |
| 09:35 | 999.00 | 1,000.00 | 997.00 | 1,000.00 | 11.9K |
| 09:40 | 999.00 | 1,000.00 | 997.00 | 1,000.00 | 13.1K |
| 09:45 | 999.00 | 1,000.00 | 996.00 | 997.00 | 19.3K |
| 09:50 | 997.00 | 998.00 | 995.00 | 998.00 | 8.3K |
| 09:55 | 997.00 | 998.00 | 995.00 | 998.00 | 11.2K |
| 10:00 | 999.00 | 1,003.00 | 997.00 | 1,001.00 | 17.5K |
| 10:05 | 1,000.00 | 1,004.00 | 999.00 | 999.00 | 27.3K |
| 10:10 | 999.00 | 1,001.00 | 998.00 | 998.00 | 6.8K |
| 10:15 | 999.00 | 999.00 | 997.00 | 999.00 | 8.9K |
| 10:20 | 999.00 | 999.00 | 998.00 | 998.00 | 6.8K |
| 10:25 | 999.00 | 999.00 | 994.00 | 996.00 | 26.2K |
| 10:30 | 995.00 | 997.00 | 995.00 | 995.00 | 7.4K |
| 10:35 | 994.00 | 994.00 | 992.00 | 994.00 | 33.6K |
| 10:40 | 994.00 | 995.00 | 992.00 | 995.00 | 8.6K |
| 10:45 | 994.00 | 999.00 | 993.00 | 998.00 | 9.4K |
| 10:50 | 997.00 | 999.00 | 996.00 | 999.00 | 7.2K |
| 10:55 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 2.4K |
| 11:00 | 999.00 | 1,004.00 | 999.00 | 1,003.00 | 20.1K |
| 11:05 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1.5K |
| 11:10 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 3.0K |
| 11:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.4K |
| 11:20 | 1,001.00 | 1,003.00 | 1,000.00 | 1,001.00 | 6.6K |
| 11:25 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 2.8K |
| 11:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 12:30 | 1,003.00 | 1,003.00 | 997.00 | 1,000.00 | 19.5K |
| 12:35 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 5.8K |
| 12:40 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 4.0K |
| 12:45 | 1,000.00 | 1,000.00 | 998.00 | 1,000.00 | 9.3K |
| 12:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,004.00 | 14.2K |
| 12:55 | 1,005.00 | 1,006.00 | 1,003.00 | 1,005.00 | 5.9K |
| 13:00 | 1,005.00 | 1,008.00 | 1,003.00 | 1,006.00 | 28.7K |
| 13:05 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 3.9K |
| 13:10 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.4K |
| 13:15 | 1,006.00 | 1,009.00 | 1,005.00 | 1,007.00 | 19.3K |
| 13:20 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 2.7K |
| 13:25 | 1,006.00 | 1,008.00 | 1,006.00 | 1,006.00 | 6.1K |
| 13:30 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 2.5K |
| 13:35 | 1,005.00 | 1,005.00 | 1,002.00 | 1,003.00 | 4.9K |
| 13:40 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 4.2K |
| 13:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.1K |
| 13:50 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 12.0K |
| 13:55 | 998.00 | 999.00 | 997.00 | 999.00 | 27.3K |
| 14:00 | 998.00 | 998.00 | 995.00 | 996.00 | 13.1K |
| 14:05 | 996.00 | 998.00 | 994.00 | 997.00 | 14.8K |
| 14:10 | 997.00 | 997.00 | 995.00 | 997.00 | 2.5K |
| 14:15 | 997.00 | 997.00 | 994.00 | 996.00 | 12.1K |
| 14:20 | 995.00 | 995.00 | 992.00 | 994.00 | 8.1K |
| 14:25 | 993.00 | 995.00 | 993.00 | 995.00 | 5.6K |
| 14:30 | 996.00 | 1,000.00 | 996.00 | 999.00 | 6.4K |
| 14:35 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 5.9K |
| 14:40 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 2.6K |
| 14:45 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 3.3K |
| 14:50 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 3.1K |
| 14:55 | 1,001.00 | 1,004.00 | 1,001.00 | 1,001.00 | 6.9K |
| 15:00 | 1,001.00 | 1,005.00 | 1,000.00 | 1,000.00 | 22.1K |
| 15:05 | 1,000.00 | 1,001.00 | 999.00 | 1,001.00 | 4.7K |
| 15:10 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.00 | 2.3K |
| 15:15 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.00 | 7.1K |
| 15:20 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 13.0K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 25.3K |