459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 1,001.00 | 982.00 | 1,001.00 | 94.2K |
| 09:05 | 1,000.00 | 1,010.00 | 999.00 | 1,010.00 | 27.8K |
| 09:10 | 1,012.00 | 1,012.00 | 1,004.00 | 1,004.00 | 22.5K |
| 09:15 | 1,005.00 | 1,009.00 | 1,001.00 | 1,002.00 | 61.8K |
| 09:20 | 1,003.00 | 1,004.00 | 997.00 | 999.00 | 21.2K |
| 09:25 | 999.00 | 1,003.00 | 999.00 | 1,002.00 | 5.1K |
| 09:30 | 1,001.00 | 1,002.00 | 1,000.00 | 1,000.00 | 9.4K |
| 09:35 | 999.00 | 1,002.00 | 999.00 | 1,000.00 | 10.2K |
| 09:40 | 999.00 | 1,000.00 | 996.00 | 996.00 | 10.3K |
| 09:45 | 997.00 | 1,000.00 | 996.00 | 996.00 | 5.4K |
| 09:50 | 995.00 | 997.00 | 994.00 | 997.00 | 5.9K |
| 09:55 | 996.00 | 998.00 | 996.00 | 998.00 | 1.3K |
| 10:00 | 997.00 | 997.00 | 995.00 | 995.00 | 3.1K |
| 10:05 | 995.00 | 998.00 | 995.00 | 998.00 | 4.1K |
| 10:10 | 997.00 | 998.00 | 996.00 | 998.00 | 6.2K |
| 10:15 | 1,000.00 | 1,000.00 | 998.00 | 1,000.00 | 2.5K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 996.00 | 13.0K |
| 10:25 | 996.00 | 1,000.00 | 996.00 | 996.00 | 4.0K |
| 10:30 | 998.00 | 1,000.00 | 996.00 | 1,000.00 | 7.6K |
| 10:35 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 11.7K |
| 10:40 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 4.9K |
| 10:45 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 2.2K |
| 10:50 | 999.00 | 1,000.00 | 999.00 | 999.00 | 1.2K |
| 10:55 | 998.00 | 999.00 | 996.00 | 999.00 | 1.5K |
| 11:00 | 998.00 | 999.00 | 998.00 | 999.00 | 0.9K |
| 11:05 | 998.00 | 998.00 | 997.00 | 998.00 | 0.6K |
| 11:10 | 996.00 | 999.00 | 996.00 | 999.00 | 2.8K |
| 11:15 | 998.00 | 998.00 | 998.00 | 998.00 | 1.4K |
| 11:20 | 997.00 | 999.00 | 995.00 | 999.00 | 8.7K |
| 11:25 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 3.3K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 12:30 | 1,026.00 | 1,050.00 | 1,013.00 | 1,022.00 | 370.2K |
| 12:35 | 1,021.00 | 1,021.00 | 1,000.00 | 1,016.00 | 204.7K |
| 12:40 | 1,015.00 | 1,029.00 | 1,009.00 | 1,029.00 | 90.1K |
| 12:45 | 1,029.00 | 1,043.00 | 1,024.00 | 1,034.00 | 135.0K |
| 12:50 | 1,034.00 | 1,036.00 | 1,024.00 | 1,024.00 | 69.3K |
| 12:55 | 1,024.00 | 1,037.00 | 1,021.00 | 1,032.00 | 57.1K |
| 13:00 | 1,032.00 | 1,038.00 | 1,025.00 | 1,028.00 | 65.4K |
| 13:05 | 1,028.00 | 1,033.00 | 1,021.00 | 1,021.00 | 42.3K |
| 13:10 | 1,021.00 | 1,024.00 | 1,016.00 | 1,020.00 | 47.6K |
| 13:15 | 1,020.00 | 1,026.00 | 1,018.00 | 1,025.00 | 20.1K |
| 13:20 | 1,022.00 | 1,023.00 | 1,020.00 | 1,023.00 | 8.5K |
| 13:25 | 1,023.00 | 1,041.00 | 1,023.00 | 1,041.00 | 68.5K |
| 13:30 | 1,043.00 | 1,046.00 | 1,037.00 | 1,044.00 | 63.3K |
| 13:35 | 1,042.00 | 1,049.00 | 1,037.00 | 1,046.00 | 50.5K |
| 13:40 | 1,045.00 | 1,054.00 | 1,044.00 | 1,049.00 | 73.2K |
| 13:45 | 1,049.00 | 1,053.00 | 1,048.00 | 1,053.00 | 28.7K |
| 13:50 | 1,052.00 | 1,052.00 | 1,041.00 | 1,047.00 | 48.8K |
| 13:55 | 1,047.00 | 1,048.00 | 1,041.00 | 1,041.00 | 23.8K |
| 14:00 | 1,041.00 | 1,047.00 | 1,039.00 | 1,046.00 | 28.1K |
| 14:05 | 1,047.00 | 1,052.00 | 1,046.00 | 1,048.00 | 35.3K |
| 14:10 | 1,047.00 | 1,047.00 | 1,043.00 | 1,044.00 | 21.8K |
| 14:15 | 1,046.00 | 1,053.00 | 1,042.00 | 1,046.00 | 53.3K |
| 14:20 | 1,046.00 | 1,054.00 | 1,046.00 | 1,050.00 | 22.4K |
| 14:25 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 21.4K |
| 14:30 | 1,053.00 | 1,055.00 | 1,050.00 | 1,052.00 | 34.7K |
| 14:35 | 1,052.00 | 1,052.00 | 1,049.00 | 1,050.00 | 20.2K |
| 14:40 | 1,049.00 | 1,053.00 | 1,048.00 | 1,051.00 | 17.2K |
| 14:45 | 1,052.00 | 1,063.00 | 1,051.00 | 1,059.00 | 61.1K |
| 14:50 | 1,061.00 | 1,062.00 | 1,051.00 | 1,051.00 | 53.9K |
| 14:55 | 1,050.00 | 1,054.00 | 1,046.00 | 1,053.00 | 54.2K |
| 15:00 | 1,053.00 | 1,053.00 | 1,045.00 | 1,046.00 | 26.1K |
| 15:05 | 1,047.00 | 1,047.00 | 1,033.00 | 1,038.00 | 70.2K |
| 15:10 | 1,039.00 | 1,042.00 | 1,038.00 | 1,038.00 | 12.2K |
| 15:15 | 1,037.00 | 1,040.00 | 1,036.00 | 1,039.00 | 9.4K |
| 15:20 | 1,039.00 | 1,039.00 | 1,033.00 | 1,033.00 | 33.2K |
| 15:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 43.5K |