459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 952.00 | 943.00 | 944.00 | 36.3K |
| 09:05 | 943.00 | 948.00 | 942.00 | 947.00 | 19.7K |
| 09:10 | 945.00 | 948.00 | 943.00 | 946.00 | 4.9K |
| 09:15 | 946.00 | 953.00 | 946.00 | 949.00 | 14.6K |
| 09:20 | 951.00 | 951.00 | 949.00 | 949.00 | 2.8K |
| 09:25 | 948.00 | 948.00 | 947.00 | 947.00 | 3.7K |
| 09:30 | 947.00 | 949.00 | 947.00 | 949.00 | 0.8K |
| 09:35 | 948.00 | 948.00 | 947.00 | 947.00 | 4.4K |
| 09:40 | 948.00 | 951.00 | 948.00 | 951.00 | 4.2K |
| 09:45 | 953.00 | 954.00 | 949.00 | 951.00 | 8.2K |
| 09:50 | 950.00 | 951.00 | 949.00 | 951.00 | 4.1K |
| 09:55 | 952.00 | 953.00 | 950.00 | 950.00 | 2.6K |
| 10:00 | 952.00 | 954.00 | 952.00 | 954.00 | 3.1K |
| 10:05 | 954.00 | 955.00 | 954.00 | 955.00 | 2.4K |
| 10:10 | 955.00 | 958.00 | 954.00 | 957.00 | 9.3K |
| 10:15 | 958.00 | 961.00 | 957.00 | 961.00 | 15.0K |
| 10:20 | 962.00 | 963.00 | 960.00 | 960.00 | 10.7K |
| 10:25 | 960.00 | 963.00 | 959.00 | 963.00 | 13.4K |
| 10:30 | 964.00 | 964.00 | 957.00 | 957.00 | 8.8K |
| 10:35 | 957.00 | 957.00 | 954.00 | 955.00 | 5.5K |
| 10:40 | 955.00 | 955.00 | 954.00 | 955.00 | 3.1K |
| 10:45 | 954.00 | 958.00 | 954.00 | 956.00 | 6.3K |
| 10:50 | 956.00 | 956.00 | 956.00 | 956.00 | 1.0K |
| 10:55 | 956.00 | 956.00 | 955.00 | 956.00 | 0.6K |
| 11:00 | 954.00 | 954.00 | 953.00 | 953.00 | 2.7K |
| 11:05 | 954.00 | 955.00 | 953.00 | 953.00 | 1.6K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 11:15 | 954.00 | 955.00 | 954.00 | 955.00 | 0.8K |
| 11:20 | 956.00 | 958.00 | 956.00 | 958.00 | 1.5K |
| 11:25 | 958.00 | 958.00 | 955.00 | 957.00 | 1.4K |
| 11:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.6K |
| 12:30 | 960.00 | 964.00 | 960.00 | 961.00 | 27.5K |
| 12:35 | 960.00 | 960.00 | 959.00 | 960.00 | 3.2K |
| 12:40 | 959.00 | 960.00 | 958.00 | 958.00 | 2.9K |
| 12:45 | 958.00 | 961.00 | 957.00 | 961.00 | 5.6K |
| 12:50 | 959.00 | 960.00 | 958.00 | 960.00 | 6.0K |
| 12:55 | 961.00 | 963.00 | 960.00 | 962.00 | 9.7K |
| 13:00 | 961.00 | 961.00 | 960.00 | 960.00 | 1.0K |
| 13:05 | 960.00 | 960.00 | 957.00 | 957.00 | 11.0K |
| 13:10 | 959.00 | 959.00 | 958.00 | 959.00 | 1.0K |
| 13:15 | 957.00 | 959.00 | 956.00 | 956.00 | 3.8K |
| 13:20 | 956.00 | 957.00 | 955.00 | 956.00 | 2.6K |
| 13:25 | 955.00 | 956.00 | 955.00 | 956.00 | 1.7K |
| 13:30 | 956.00 | 964.00 | 956.00 | 962.00 | 16.0K |
| 13:35 | 961.00 | 961.00 | 960.00 | 961.00 | 0.5K |
| 13:40 | 959.00 | 961.00 | 959.00 | 959.00 | 2.8K |
| 13:45 | 959.00 | 959.00 | 955.00 | 956.00 | 6.5K |
| 13:50 | 957.00 | 960.00 | 957.00 | 960.00 | 7.5K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 14:00 | 960.00 | 961.00 | 960.00 | 960.00 | 2.8K |
| 14:05 | 961.00 | 961.00 | 960.00 | 960.00 | 1.5K |
| 14:10 | 960.00 | 962.00 | 960.00 | 962.00 | 2.5K |
| 14:15 | 962.00 | 963.00 | 961.00 | 961.00 | 4.2K |
| 14:20 | 961.00 | 962.00 | 961.00 | 962.00 | 1.0K |
| 14:25 | 964.00 | 964.00 | 962.00 | 964.00 | 12.8K |
| 14:30 | 964.00 | 968.00 | 964.00 | 966.00 | 33.2K |
| 14:35 | 967.00 | 973.00 | 965.00 | 969.00 | 140.3K |
| 14:40 | 969.00 | 970.00 | 966.00 | 968.00 | 19.2K |
| 14:45 | 968.00 | 973.00 | 968.00 | 971.00 | 13.4K |
| 14:50 | 973.00 | 977.00 | 973.00 | 977.00 | 50.3K |
| 14:55 | 977.00 | 977.00 | 975.00 | 977.00 | 13.1K |
| 15:00 | 977.00 | 980.00 | 975.00 | 979.00 | 58.8K |
| 15:05 | 977.00 | 984.00 | 977.00 | 982.00 | 43.7K |
| 15:10 | 983.00 | 987.00 | 981.00 | 986.00 | 34.5K |
| 15:15 | 987.00 | 988.00 | 985.00 | 986.00 | 21.9K |
| 15:20 | 987.00 | 989.00 | 985.00 | 987.00 | 34.8K |
| 15:30 | 988.00 | 988.00 | 988.00 | 988.00 | 20.5K |