459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 973.00 | 968.00 | 973.00 | 82.0K |
| 09:05 | 972.00 | 972.00 | 964.00 | 965.00 | 60.8K |
| 09:10 | 965.00 | 965.00 | 961.00 | 962.00 | 22.2K |
| 09:15 | 961.00 | 962.00 | 957.00 | 959.00 | 17.9K |
| 09:20 | 960.00 | 962.00 | 950.00 | 956.00 | 48.5K |
| 09:25 | 955.00 | 957.00 | 955.00 | 957.00 | 7.0K |
| 09:30 | 956.00 | 957.00 | 955.00 | 956.00 | 4.6K |
| 09:35 | 955.00 | 956.00 | 955.00 | 956.00 | 6.6K |
| 09:40 | 955.00 | 955.00 | 951.00 | 952.00 | 35.2K |
| 09:45 | 952.00 | 952.00 | 945.00 | 949.00 | 67.5K |
| 09:50 | 948.00 | 948.00 | 944.00 | 945.00 | 41.4K |
| 09:55 | 945.00 | 946.00 | 942.00 | 942.00 | 17.0K |
| 10:00 | 942.00 | 947.00 | 942.00 | 947.00 | 7.3K |
| 10:05 | 948.00 | 948.00 | 946.00 | 947.00 | 5.4K |
| 10:10 | 948.00 | 949.00 | 948.00 | 948.00 | 2.4K |
| 10:15 | 949.00 | 950.00 | 946.00 | 946.00 | 10.0K |
| 10:20 | 946.00 | 946.00 | 945.00 | 946.00 | 5.6K |
| 10:25 | 946.00 | 948.00 | 946.00 | 947.00 | 2.1K |
| 10:30 | 946.00 | 947.00 | 946.00 | 947.00 | 1.9K |
| 10:35 | 948.00 | 950.00 | 948.00 | 950.00 | 1.9K |
| 10:40 | 950.00 | 951.00 | 949.00 | 950.00 | 2.2K |
| 10:45 | 951.00 | 951.00 | 949.00 | 949.00 | 2.7K |
| 10:50 | 948.00 | 951.00 | 948.00 | 951.00 | 4.4K |
| 10:55 | 950.00 | 951.00 | 950.00 | 950.00 | 3.0K |
| 11:00 | 950.00 | 952.00 | 950.00 | 951.00 | 0.7K |
| 11:10 | 951.00 | 951.00 | 950.00 | 951.00 | 0.7K |
| 11:15 | 951.00 | 951.00 | 949.00 | 950.00 | 2.6K |
| 11:20 | 950.00 | 950.00 | 948.00 | 949.00 | 3.5K |
| 11:25 | 949.00 | 949.00 | 947.00 | 948.00 | 2.9K |
| 11:30 | 948.00 | 948.00 | 948.00 | 948.00 | 1.7K |
| 12:30 | 949.00 | 949.00 | 945.00 | 949.00 | 23.5K |
| 12:35 | 949.00 | 954.00 | 948.00 | 953.00 | 13.1K |
| 12:40 | 954.00 | 956.00 | 953.00 | 955.00 | 13.6K |
| 12:45 | 956.00 | 960.00 | 956.00 | 958.00 | 19.9K |
| 12:50 | 959.00 | 960.00 | 954.00 | 955.00 | 48.4K |
| 12:55 | 955.00 | 955.00 | 954.00 | 955.00 | 1.9K |
| 13:00 | 955.00 | 955.00 | 954.00 | 954.00 | 3.4K |
| 13:05 | 954.00 | 954.00 | 952.00 | 952.00 | 4.5K |
| 13:10 | 951.00 | 954.00 | 951.00 | 953.00 | 4.4K |
| 13:15 | 951.00 | 955.00 | 951.00 | 953.00 | 7.8K |
| 13:20 | 953.00 | 953.00 | 952.00 | 952.00 | 1.5K |
| 13:25 | 951.00 | 953.00 | 951.00 | 953.00 | 4.4K |
| 13:30 | 950.00 | 951.00 | 950.00 | 950.00 | 3.7K |
| 13:35 | 950.00 | 950.00 | 949.00 | 949.00 | 1.0K |
| 13:40 | 950.00 | 950.00 | 947.00 | 948.00 | 6.3K |
| 13:45 | 948.00 | 950.00 | 948.00 | 949.00 | 4.1K |
| 13:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:55 | 949.00 | 949.00 | 948.00 | 949.00 | 1.5K |
| 14:00 | 950.00 | 950.00 | 947.00 | 947.00 | 5.1K |
| 14:05 | 946.00 | 948.00 | 946.00 | 947.00 | 5.5K |
| 14:10 | 947.00 | 948.00 | 946.00 | 947.00 | 3.3K |
| 14:15 | 948.00 | 948.00 | 947.00 | 947.00 | 0.3K |
| 14:20 | 948.00 | 948.00 | 948.00 | 948.00 | 1.2K |
| 14:25 | 949.00 | 950.00 | 948.00 | 948.00 | 6.1K |
| 14:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.6K |
| 14:35 | 948.00 | 948.00 | 946.00 | 946.00 | 2.6K |
| 14:40 | 948.00 | 948.00 | 947.00 | 947.00 | 4.2K |
| 14:45 | 947.00 | 947.00 | 946.00 | 947.00 | 1.3K |
| 14:50 | 947.00 | 947.00 | 947.00 | 947.00 | 2.5K |
| 14:55 | 947.00 | 948.00 | 946.00 | 946.00 | 6.5K |
| 15:00 | 947.00 | 948.00 | 947.00 | 948.00 | 4.1K |
| 15:05 | 947.00 | 948.00 | 947.00 | 947.00 | 2.2K |
| 15:10 | 948.00 | 949.00 | 948.00 | 949.00 | 9.3K |
| 15:15 | 949.00 | 953.00 | 949.00 | 953.00 | 7.7K |
| 15:20 | 953.00 | 957.00 | 953.00 | 956.00 | 11.0K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 26.6K |