459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 964.00 | 947.00 | 957.00 | 112.1K |
| 09:05 | 960.00 | 970.00 | 959.00 | 966.00 | 75.6K |
| 09:10 | 966.00 | 972.00 | 965.00 | 968.00 | 48.6K |
| 09:15 | 968.00 | 969.00 | 962.00 | 965.00 | 31.0K |
| 09:20 | 965.00 | 973.00 | 964.00 | 968.00 | 41.0K |
| 09:25 | 967.00 | 968.00 | 966.00 | 966.00 | 12.5K |
| 09:30 | 965.00 | 969.00 | 965.00 | 966.00 | 15.2K |
| 09:35 | 963.00 | 966.00 | 962.00 | 966.00 | 18.9K |
| 09:40 | 967.00 | 968.00 | 964.00 | 964.00 | 10.4K |
| 09:45 | 964.00 | 965.00 | 963.00 | 965.00 | 3.3K |
| 09:50 | 963.00 | 967.00 | 959.00 | 963.00 | 27.9K |
| 09:55 | 961.00 | 962.00 | 959.00 | 960.00 | 7.9K |
| 10:00 | 960.00 | 964.00 | 960.00 | 962.00 | 7.5K |
| 10:05 | 963.00 | 963.00 | 959.00 | 962.00 | 14.6K |
| 10:10 | 961.00 | 961.00 | 956.00 | 959.00 | 45.8K |
| 10:15 | 959.00 | 959.00 | 955.00 | 956.00 | 10.5K |
| 10:20 | 955.00 | 962.00 | 953.00 | 957.00 | 14.7K |
| 10:25 | 957.00 | 957.00 | 955.00 | 955.00 | 3.6K |
| 10:30 | 952.00 | 955.00 | 952.00 | 955.00 | 6.6K |
| 10:35 | 956.00 | 956.00 | 951.00 | 953.00 | 10.8K |
| 10:40 | 954.00 | 958.00 | 953.00 | 957.00 | 7.8K |
| 10:45 | 956.00 | 958.00 | 955.00 | 957.00 | 4.9K |
| 10:50 | 957.00 | 959.00 | 956.00 | 958.00 | 3.2K |
| 10:55 | 958.00 | 959.00 | 957.00 | 958.00 | 4.1K |
| 11:00 | 959.00 | 960.00 | 958.00 | 958.00 | 6.7K |
| 11:05 | 956.00 | 959.00 | 956.00 | 958.00 | 3.8K |
| 11:10 | 959.00 | 960.00 | 957.00 | 959.00 | 2.6K |
| 11:15 | 959.00 | 961.00 | 959.00 | 960.00 | 2.2K |
| 11:20 | 960.00 | 961.00 | 958.00 | 958.00 | 3.1K |
| 11:25 | 959.00 | 960.00 | 958.00 | 960.00 | 5.3K |
| 11:30 | 961.00 | 961.00 | 961.00 | 961.00 | 3.6K |
| 12:30 | 961.00 | 961.00 | 950.00 | 952.00 | 29.3K |
| 12:35 | 954.00 | 955.00 | 952.00 | 953.00 | 16.3K |
| 12:40 | 952.00 | 959.00 | 952.00 | 956.00 | 13.2K |
| 12:45 | 957.00 | 961.00 | 957.00 | 960.00 | 10.9K |
| 12:50 | 960.00 | 961.00 | 957.00 | 959.00 | 7.4K |
| 12:55 | 959.00 | 962.00 | 959.00 | 962.00 | 6.8K |
| 13:00 | 962.00 | 971.00 | 961.00 | 969.00 | 88.3K |
| 13:05 | 968.00 | 969.00 | 966.00 | 969.00 | 11.1K |
| 13:10 | 969.00 | 972.00 | 969.00 | 971.00 | 20.9K |
| 13:15 | 970.00 | 971.00 | 969.00 | 969.00 | 6.7K |
| 13:20 | 968.00 | 974.00 | 968.00 | 973.00 | 48.3K |
| 13:25 | 973.00 | 973.00 | 969.00 | 971.00 | 16.9K |
| 13:30 | 972.00 | 972.00 | 968.00 | 971.00 | 16.5K |
| 13:35 | 972.00 | 973.00 | 971.00 | 972.00 | 3.4K |
| 13:40 | 974.00 | 977.00 | 973.00 | 976.00 | 34.6K |
| 13:45 | 976.00 | 977.00 | 976.00 | 977.00 | 11.2K |
| 13:50 | 976.00 | 979.00 | 976.00 | 977.00 | 16.0K |
| 13:55 | 977.00 | 977.00 | 972.00 | 975.00 | 17.5K |
| 14:00 | 973.00 | 976.00 | 973.00 | 974.00 | 3.9K |
| 14:05 | 973.00 | 973.00 | 968.00 | 970.00 | 18.1K |
| 14:10 | 970.00 | 970.00 | 969.00 | 969.00 | 5.3K |
| 14:15 | 968.00 | 969.00 | 965.00 | 967.00 | 10.8K |
| 14:20 | 968.00 | 968.00 | 966.00 | 968.00 | 4.3K |
| 14:25 | 968.00 | 969.00 | 957.00 | 963.00 | 40.0K |
| 14:30 | 963.00 | 964.00 | 961.00 | 962.00 | 10.2K |
| 14:35 | 963.00 | 964.00 | 960.00 | 961.00 | 11.2K |
| 14:40 | 962.00 | 964.00 | 962.00 | 964.00 | 5.6K |
| 14:45 | 963.00 | 964.00 | 958.00 | 958.00 | 37.3K |
| 14:50 | 958.00 | 958.00 | 957.00 | 957.00 | 6.3K |
| 14:55 | 957.00 | 963.00 | 957.00 | 959.00 | 14.0K |
| 15:00 | 958.00 | 960.00 | 956.00 | 956.00 | 5.3K |
| 15:05 | 957.00 | 959.00 | 957.00 | 959.00 | 6.5K |
| 15:10 | 960.00 | 961.00 | 957.00 | 959.00 | 17.7K |
| 15:15 | 959.00 | 959.00 | 954.00 | 957.00 | 34.9K |
| 15:20 | 955.00 | 961.00 | 955.00 | 961.00 | 23.8K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 48.3K |