459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 892.00 | 883.00 | 887.00 | 39.6K |
| 09:05 | 886.00 | 886.00 | 881.00 | 882.00 | 10.6K |
| 09:10 | 881.00 | 885.00 | 881.00 | 884.00 | 5.6K |
| 09:15 | 885.00 | 886.00 | 881.00 | 886.00 | 15.2K |
| 09:20 | 885.00 | 885.00 | 884.00 | 885.00 | 1.7K |
| 09:25 | 884.00 | 886.00 | 884.00 | 885.00 | 7.5K |
| 09:30 | 885.00 | 885.00 | 883.00 | 885.00 | 4.5K |
| 09:35 | 885.00 | 887.00 | 884.00 | 887.00 | 3.8K |
| 09:40 | 887.00 | 890.00 | 887.00 | 888.00 | 13.7K |
| 09:45 | 889.00 | 890.00 | 884.00 | 887.00 | 9.9K |
| 09:50 | 888.00 | 888.00 | 886.00 | 887.00 | 3.0K |
| 09:55 | 888.00 | 888.00 | 885.00 | 885.00 | 2.9K |
| 10:00 | 886.00 | 888.00 | 885.00 | 888.00 | 2.2K |
| 10:05 | 885.00 | 894.00 | 885.00 | 893.00 | 16.8K |
| 10:10 | 893.00 | 894.00 | 889.00 | 889.00 | 6.0K |
| 10:15 | 890.00 | 891.00 | 888.00 | 891.00 | 5.6K |
| 10:20 | 891.00 | 894.00 | 891.00 | 894.00 | 1.4K |
| 10:25 | 893.00 | 913.00 | 892.00 | 910.00 | 164.7K |
| 10:30 | 909.00 | 913.00 | 903.00 | 908.00 | 51.2K |
| 10:35 | 909.00 | 927.00 | 901.00 | 926.00 | 104.5K |
| 10:40 | 925.00 | 943.00 | 923.00 | 941.00 | 296.1K |
| 10:45 | 941.00 | 945.00 | 929.00 | 941.00 | 106.5K |
| 10:50 | 941.00 | 958.00 | 937.00 | 957.00 | 184.6K |
| 10:55 | 958.00 | 983.00 | 958.00 | 971.00 | 444.8K |
| 11:00 | 972.00 | 987.00 | 949.00 | 950.00 | 337.1K |
| 11:05 | 949.00 | 961.00 | 949.00 | 956.00 | 135.0K |
| 11:10 | 954.00 | 963.00 | 945.00 | 961.00 | 126.2K |
| 11:15 | 963.00 | 968.00 | 960.00 | 965.00 | 85.5K |
| 11:20 | 965.00 | 971.00 | 957.00 | 962.00 | 92.2K |
| 11:25 | 962.00 | 964.00 | 957.00 | 964.00 | 58.1K |
| 11:30 | 963.00 | 963.00 | 963.00 | 963.00 | 1.9K |
| 12:30 | 958.00 | 959.00 | 944.00 | 950.00 | 143.9K |
| 12:35 | 948.00 | 948.00 | 935.00 | 941.00 | 149.1K |
| 12:40 | 941.00 | 947.00 | 935.00 | 937.00 | 108.6K |
| 12:45 | 938.00 | 942.00 | 931.00 | 941.00 | 113.2K |
| 12:50 | 940.00 | 949.00 | 938.00 | 944.00 | 57.3K |
| 12:55 | 945.00 | 945.00 | 939.00 | 945.00 | 33.3K |
| 13:00 | 947.00 | 955.00 | 947.00 | 954.00 | 58.6K |
| 13:05 | 954.00 | 965.00 | 951.00 | 960.00 | 83.5K |
| 13:10 | 961.00 | 967.00 | 955.00 | 960.00 | 88.2K |
| 13:15 | 960.00 | 964.00 | 957.00 | 959.00 | 30.8K |
| 13:20 | 961.00 | 961.00 | 957.00 | 959.00 | 21.0K |
| 13:25 | 959.00 | 962.00 | 957.00 | 959.00 | 22.0K |
| 13:30 | 959.00 | 961.00 | 955.00 | 961.00 | 26.2K |
| 13:35 | 962.00 | 965.00 | 960.00 | 964.00 | 20.5K |
| 13:40 | 963.00 | 968.00 | 958.00 | 964.00 | 51.8K |
| 13:45 | 964.00 | 968.00 | 964.00 | 966.00 | 19.2K |
| 13:50 | 966.00 | 967.00 | 957.00 | 962.00 | 48.9K |
| 13:55 | 962.00 | 965.00 | 959.00 | 964.00 | 22.4K |
| 14:00 | 964.00 | 975.00 | 964.00 | 971.00 | 132.7K |
| 14:05 | 972.00 | 976.00 | 958.00 | 964.00 | 156.7K |
| 14:10 | 964.00 | 964.00 | 957.00 | 959.00 | 36.3K |
| 14:15 | 961.00 | 963.00 | 958.00 | 958.00 | 14.9K |
| 14:20 | 958.00 | 962.00 | 948.00 | 952.00 | 72.4K |
| 14:25 | 951.00 | 954.00 | 945.00 | 946.00 | 54.1K |
| 14:30 | 945.00 | 948.00 | 939.00 | 941.00 | 78.4K |
| 14:35 | 942.00 | 943.00 | 938.00 | 941.00 | 60.4K |
| 14:40 | 941.00 | 942.00 | 938.00 | 941.00 | 15.7K |
| 14:45 | 942.00 | 943.00 | 935.00 | 936.00 | 64.8K |
| 14:50 | 936.00 | 947.00 | 936.00 | 943.00 | 32.5K |
| 14:55 | 943.00 | 948.00 | 941.00 | 942.00 | 30.0K |
| 15:00 | 942.00 | 945.00 | 941.00 | 944.00 | 27.7K |
| 15:05 | 942.00 | 945.00 | 938.00 | 939.00 | 37.4K |
| 15:10 | 939.00 | 944.00 | 939.00 | 944.00 | 36.5K |
| 15:15 | 942.00 | 943.00 | 937.00 | 940.00 | 37.0K |
| 15:20 | 942.00 | 942.00 | 933.00 | 935.00 | 77.2K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 61.1K |