459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 841.00 | 849.00 | 841.00 | 849.00 | 38.4K |
| 09:05 | 849.00 | 852.00 | 848.00 | 848.00 | 22.3K |
| 09:10 | 847.00 | 850.00 | 847.00 | 849.00 | 8.5K |
| 09:15 | 850.00 | 850.00 | 848.00 | 849.00 | 4.6K |
| 09:20 | 849.00 | 857.00 | 848.00 | 852.00 | 26.5K |
| 09:25 | 851.00 | 858.00 | 851.00 | 856.00 | 10.4K |
| 09:30 | 857.00 | 857.00 | 853.00 | 854.00 | 10.1K |
| 09:35 | 854.00 | 857.00 | 854.00 | 857.00 | 4.4K |
| 09:40 | 856.00 | 857.00 | 851.00 | 853.00 | 9.3K |
| 09:45 | 852.00 | 854.00 | 849.00 | 854.00 | 12.4K |
| 09:50 | 858.00 | 860.00 | 857.00 | 860.00 | 29.8K |
| 09:55 | 859.00 | 861.00 | 859.00 | 861.00 | 3.9K |
| 10:00 | 859.00 | 861.00 | 858.00 | 861.00 | 6.4K |
| 10:05 | 862.00 | 863.00 | 860.00 | 861.00 | 3.8K |
| 10:10 | 861.00 | 861.00 | 861.00 | 861.00 | 1.3K |
| 10:15 | 860.00 | 863.00 | 860.00 | 863.00 | 9.6K |
| 10:20 | 862.00 | 869.00 | 862.00 | 869.00 | 26.9K |
| 10:25 | 869.00 | 869.00 | 866.00 | 868.00 | 7.2K |
| 10:30 | 867.00 | 872.00 | 866.00 | 872.00 | 22.6K |
| 10:35 | 870.00 | 871.00 | 868.00 | 870.00 | 11.3K |
| 10:40 | 870.00 | 874.00 | 869.00 | 872.00 | 17.4K |
| 10:45 | 872.00 | 872.00 | 871.00 | 871.00 | 6.2K |
| 10:50 | 872.00 | 872.00 | 869.00 | 870.00 | 10.1K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 4.0K |
| 11:00 | 869.00 | 870.00 | 869.00 | 869.00 | 3.8K |
| 11:05 | 869.00 | 872.00 | 868.00 | 872.00 | 13.6K |
| 11:10 | 872.00 | 874.00 | 871.00 | 873.00 | 7.8K |
| 11:15 | 873.00 | 873.00 | 872.00 | 873.00 | 1.2K |
| 11:20 | 874.00 | 874.00 | 870.00 | 870.00 | 7.4K |
| 11:25 | 870.00 | 870.00 | 867.00 | 869.00 | 8.9K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 870.00 | 870.00 | 865.00 | 866.00 | 24.5K |
| 12:35 | 865.00 | 866.00 | 863.00 | 866.00 | 12.0K |
| 12:40 | 866.00 | 866.00 | 863.00 | 863.00 | 4.8K |
| 12:45 | 864.00 | 867.00 | 863.00 | 866.00 | 16.4K |
| 12:50 | 864.00 | 866.00 | 864.00 | 865.00 | 2.1K |
| 12:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 13:00 | 866.00 | 866.00 | 863.00 | 863.00 | 5.5K |
| 13:05 | 866.00 | 866.00 | 865.00 | 865.00 | 4.3K |
| 13:10 | 867.00 | 868.00 | 867.00 | 867.00 | 4.7K |
| 13:15 | 868.00 | 869.00 | 868.00 | 869.00 | 7.5K |
| 13:20 | 868.00 | 868.00 | 866.00 | 866.00 | 3.6K |
| 13:25 | 867.00 | 867.00 | 865.00 | 867.00 | 5.8K |
| 13:30 | 865.00 | 867.00 | 865.00 | 867.00 | 5.8K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 13:40 | 866.00 | 870.00 | 866.00 | 870.00 | 7.7K |
| 13:45 | 869.00 | 871.00 | 869.00 | 871.00 | 7.7K |
| 13:50 | 871.00 | 873.00 | 869.00 | 871.00 | 8.0K |
| 13:55 | 871.00 | 871.00 | 869.00 | 869.00 | 1.1K |
| 14:00 | 869.00 | 869.00 | 865.00 | 869.00 | 7.6K |
| 14:05 | 866.00 | 868.00 | 866.00 | 867.00 | 7.5K |
| 14:10 | 868.00 | 870.00 | 867.00 | 869.00 | 15.1K |
| 14:15 | 870.00 | 871.00 | 869.00 | 871.00 | 3.4K |
| 14:20 | 872.00 | 872.00 | 871.00 | 871.00 | 4.2K |
| 14:25 | 872.00 | 873.00 | 870.00 | 870.00 | 11.4K |
| 14:30 | 870.00 | 871.00 | 870.00 | 871.00 | 4.6K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 14:40 | 869.00 | 870.00 | 869.00 | 870.00 | 2.1K |
| 14:45 | 869.00 | 870.00 | 869.00 | 870.00 | 1.6K |
| 14:50 | 869.00 | 871.00 | 869.00 | 870.00 | 8.6K |
| 14:55 | 870.00 | 872.00 | 870.00 | 871.00 | 13.0K |
| 15:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.9K |
| 15:05 | 870.00 | 870.00 | 869.00 | 870.00 | 4.6K |
| 15:10 | 870.00 | 871.00 | 870.00 | 871.00 | 3.9K |
| 15:15 | 872.00 | 873.00 | 871.00 | 872.00 | 14.7K |
| 15:20 | 872.00 | 872.00 | 869.00 | 869.00 | 15.3K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 38.6K |