469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 864.00 | 853.00 | 859.00 | 89.1K |
| 09:05 | 859.00 | 859.00 | 851.00 | 852.00 | 31.9K |
| 09:10 | 853.00 | 858.00 | 849.00 | 857.00 | 30.1K |
| 09:15 | 859.00 | 860.00 | 850.00 | 850.00 | 18.7K |
| 09:20 | 850.00 | 851.00 | 842.00 | 843.00 | 30.6K |
| 09:25 | 843.00 | 843.00 | 834.00 | 835.00 | 45.5K |
| 09:30 | 836.00 | 837.00 | 828.00 | 831.00 | 64.7K |
| 09:35 | 831.00 | 833.00 | 830.00 | 833.00 | 11.3K |
| 09:40 | 832.00 | 835.00 | 830.00 | 833.00 | 12.4K |
| 09:45 | 834.00 | 841.00 | 834.00 | 837.00 | 49.0K |
| 09:50 | 836.00 | 838.00 | 835.00 | 838.00 | 7.1K |
| 09:55 | 839.00 | 845.00 | 839.00 | 839.00 | 26.3K |
| 10:00 | 839.00 | 840.00 | 836.00 | 840.00 | 10.6K |
| 10:05 | 840.00 | 848.00 | 840.00 | 848.00 | 13.7K |
| 10:10 | 845.00 | 847.00 | 843.00 | 843.00 | 8.9K |
| 10:15 | 843.00 | 843.00 | 841.00 | 843.00 | 6.2K |
| 10:20 | 842.00 | 843.00 | 840.00 | 843.00 | 7.4K |
| 10:25 | 842.00 | 847.00 | 841.00 | 847.00 | 8.7K |
| 10:30 | 848.00 | 848.00 | 842.00 | 842.00 | 10.7K |
| 10:35 | 842.00 | 845.00 | 842.00 | 845.00 | 4.4K |
| 10:40 | 844.00 | 844.00 | 843.00 | 844.00 | 1.6K |
| 10:45 | 844.00 | 845.00 | 843.00 | 843.00 | 1.2K |
| 10:50 | 843.00 | 844.00 | 843.00 | 844.00 | 1.3K |
| 10:55 | 843.00 | 846.00 | 843.00 | 846.00 | 3.0K |
| 11:00 | 846.00 | 848.00 | 846.00 | 847.00 | 3.8K |
| 11:05 | 847.00 | 849.00 | 845.00 | 848.00 | 6.5K |
| 11:10 | 848.00 | 849.00 | 846.00 | 847.00 | 2.3K |
| 11:15 | 846.00 | 850.00 | 846.00 | 850.00 | 13.1K |
| 11:20 | 851.00 | 852.00 | 845.00 | 845.00 | 16.4K |
| 11:25 | 846.00 | 848.00 | 844.00 | 845.00 | 9.9K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 12:30 | 844.00 | 844.00 | 836.00 | 839.00 | 35.8K |
| 12:35 | 839.00 | 842.00 | 838.00 | 842.00 | 5.2K |
| 12:40 | 842.00 | 843.00 | 839.00 | 839.00 | 8.6K |
| 12:45 | 839.00 | 840.00 | 838.00 | 839.00 | 3.5K |
| 12:50 | 840.00 | 842.00 | 840.00 | 840.00 | 1.5K |
| 12:55 | 840.00 | 841.00 | 840.00 | 841.00 | 2.0K |
| 13:00 | 841.00 | 842.00 | 840.00 | 841.00 | 3.0K |
| 13:05 | 840.00 | 840.00 | 837.00 | 838.00 | 12.7K |
| 13:10 | 837.00 | 839.00 | 837.00 | 838.00 | 2.2K |
| 13:15 | 838.00 | 840.00 | 838.00 | 840.00 | 6.1K |
| 13:20 | 838.00 | 838.00 | 831.00 | 833.00 | 44.8K |
| 13:25 | 833.00 | 836.00 | 827.00 | 836.00 | 48.6K |
| 13:30 | 836.00 | 836.00 | 832.00 | 834.00 | 6.5K |
| 13:35 | 835.00 | 835.00 | 832.00 | 832.00 | 2.6K |
| 13:40 | 830.00 | 832.00 | 830.00 | 832.00 | 5.5K |
| 13:45 | 831.00 | 834.00 | 831.00 | 834.00 | 6.3K |
| 13:50 | 834.00 | 834.00 | 831.00 | 831.00 | 9.4K |
| 13:55 | 830.00 | 831.00 | 830.00 | 831.00 | 4.5K |
| 14:00 | 830.00 | 831.00 | 830.00 | 831.00 | 2.9K |
| 14:05 | 832.00 | 833.00 | 831.00 | 833.00 | 1.9K |
| 14:10 | 832.00 | 832.00 | 830.00 | 832.00 | 6.7K |
| 14:15 | 830.00 | 830.00 | 828.00 | 830.00 | 19.2K |
| 14:20 | 831.00 | 836.00 | 831.00 | 836.00 | 7.5K |
| 14:25 | 836.00 | 836.00 | 834.00 | 835.00 | 5.3K |
| 14:30 | 836.00 | 844.00 | 836.00 | 844.00 | 13.6K |
| 14:35 | 843.00 | 845.00 | 837.00 | 839.00 | 16.3K |
| 14:40 | 839.00 | 841.00 | 836.00 | 836.00 | 8.6K |
| 14:45 | 836.00 | 840.00 | 835.00 | 840.00 | 11.3K |
| 14:50 | 841.00 | 842.00 | 840.00 | 840.00 | 6.7K |
| 14:55 | 840.00 | 841.00 | 840.00 | 841.00 | 1.7K |
| 15:00 | 841.00 | 842.00 | 840.00 | 841.00 | 7.1K |
| 15:05 | 840.00 | 841.00 | 840.00 | 841.00 | 1.1K |
| 15:10 | 841.00 | 843.00 | 840.00 | 843.00 | 13.7K |
| 15:15 | 843.00 | 845.00 | 842.00 | 844.00 | 12.8K |
| 15:20 | 844.00 | 848.00 | 844.00 | 844.00 | 21.4K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 23.9K |